SOFI Historical Data

SOFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0199
+0.61%
$ 19.89 million $ 337
Mar 25, 3 PM $ 0.0165
+0.00%
$ 16.46 million $ 343
Mar 25, 1 PM $ 0.0204
-20.14%
$ 20.39 million $ 320
Mar 25, 8 AM $ 0.0231
+0.00%
$ 23.12 million $ 210
Mar 25, 4 AM $ 0.0276
+0.00%
$ 27.59 million $ 65
Mar 24, 4 PM $ 0.0272
-2.68%
$ 27.16 million $ 89
Mar 24, 9 AM $ 0.0275
-1.86%
$ 27.49 million $ 89
Mar 24, 5 AM $ 0.0285
-0.10%
$ 28.47 million $ 277
Mar 24, 2 AM $ 0.028
+0.00%
$ 28.04 million $ 278
Mar 24, 1 AM $ 0.0281
+0.00%
$ 28.12 million $ 278
Mar 23, 11 PM $ 0.0281
+0.00%
$ 28.13 million $ 267
Mar 23, 6 PM $ 0.0271
+0.00%
$ 27.06 million $ 313
Mar 23, 4 PM $ 0.0262
+0.00%
$ 26.2 million $ 276
Mar 23, 8 AM $ 0.0254
+15.14%
$ 25.39 million $ 470
Mar 23, 6 AM $ 0.0237
+6.20%
$ 23.68 million $ 315
Mar 23, 3 AM $ 0.0216
+0.00%
$ 21.56 million $ 258
Mar 22, 10 PM $ 0.0223
-0.08%
$ 22.28 million $ 296
Mar 22, 8 PM $ 0.0214
+0.00%
$ 21.38 million $ 299
Mar 22, 6 PM $ 0.0218
-6.56%
$ 21.75 million $ 311
Mar 22, 4 PM $ 0.0236
+0.00%
$ 23.61 million $ 284
Mar 22, 8 AM $ 0.0269
+3.37%
$ 26.93 million $ 138
Mar 22, 2 AM $ 0.0252
+0.00%
$ -- $ 80
Mar 22, 1 AM $ 0.0247
+7.32%
$ 24.74 million $ 80
Mar 21, 5 PM $ 0.0231
-0.47%
$ 23.11 million $ 50
Mar 21, 4 PM $ 0.0233
+1.54%
$ 23.26 million $ 82
Mar 21, 1 AM $ 0.0225
+0.00%
$ 22.49 million $ 325
Mar 21, 12 AM $ 0.0221
+1.82%
$ 22.09 million $ 329
Mar 20, 5 PM $ 0.0219
-3.31%
$ 21.86 million $ 359
Mar 20, 4 PM $ 0.0224
+0.00%
$ 22.36 million $ 320
Mar 20, 12 PM $ 0.0213
+0.00%
$ 21.29 million $ 1,483
Mar 20, 12 AM $ 0.0287
+4.75%
$ 28.73 million $ 1,431
Mar 19, 4 PM $ 0.0628
-0.53%
$ 62.83 million $ 1,245
Mar 19, 9 AM $ 0.0743
+0.76%
$ 74.26 million $ 931
Mar 19, 8 AM $ 0.0763
+0.00%
$ 76.3 million $ 949
Mar 19, 1 AM $ 0.097
+0.00%
$ 96.96 million $ 284
Mar 18, 11 PM $ 0.0968
+0.00%
$ 96.83 million $ 280
Mar 18, 10 PM $ 0.0975
+0.29%
$ 97.48 million $ 267
Mar 18, 6 PM $ 0.0966
+0.55%
$ 96.57 million $ 290
Mar 18, 5 PM $ 0.0991
+0.00%
$ 99.06 million $ 765
Mar 18, 6 AM $ 0.0964
+0.00%
$ 96.42 million $ 1,018
Mar 18, 5 AM $ 0.1
+0.00%
$ 100.21 million $ 935
Mar 17, 7 PM $ 0.098
+0.00%
$ 97.98 million $ 996
Mar 17, 6 PM $ 0.0975
+2.03%
$ 97.54 million $ 981
Mar 17, 5 PM $ 0.104
-0.10%
$ 103.61 million $ 417
Mar 17, 4 PM $ 0.106
-0.62%
$ 106.17 million $ 418
Mar 17, 3 PM $ 0.106
+0.00%
$ 106.05 million $ 425
Mar 17, 10 AM $ 0.108
-1.27%
$ 107.84 million $ 364
Mar 17, 8 AM $ 0.109
+0.00%
$ 108.89 million $ 203
Mar 17, 5 AM $ 0.107
+0.00%
$ 107.16 million $ 146
Mar 17, 3 AM $ 0.108
+0.09%
$ 108.07 million $ 135