SOFI Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.113
+0.00%
$ 112.92 million $ 201
Mar 16, 11 PM $ 0.111
-0.01%
$ 111.17 million $ 178
Mar 16, 4 PM $ 0.11
-2.06%
$ 110.04 million $ 160
Mar 16, 8 AM $ 0.114
-0.46%
$ 114.06 million $ 16
Mar 15, 10 PM $ 0.113
-0.16%
$ 112.99 million $ 2,075
Mar 15, 4 PM $ 0.113
-4.93%
$ 112.8 million $ 2,135
Mar 15, 12 PM $ 0.118
+0.00%
$ 118.29 million $ 2,056
Mar 15, 10 AM $ 0.117
+0.00%
$ 117.21 million $ 2,004
Mar 15, 9 AM $ 0.115
-0.24%
$ 115.36 million $ 1,958
Mar 15, 8 AM $ 0.116
+3.68%
$ 115.62 million $ 1,863
Mar 15, 7 AM $ 0.11
+12.28%
$ 109.73 million $ 1,760
Mar 15, 6 AM $ 0.0973
+0.45%
$ 97.34 million $ 1,311
Mar 15, 2 AM $ 0.102
-1.35%
$ 101.95 million $ 1,237
Mar 14, 5 PM $ 0.104
+0.00%
$ 104.03 million $ 1,394
Mar 14, 2 PM $ 0.123
+0.00%
$ 122.53 million $ 476
Mar 14, 12 PM $ 0.122
+0.00%
$ 121.55 million $ 450
Mar 13, 4 PM $ 0.122
+0.01%
$ 121.85 million $ 408
Mar 13, 10 AM $ 0.121
+1.44%
$ 121.15 million $ 383
Mar 13, 1 AM $ 0.119
+0.00%
$ 119.17 million $ 340
Mar 12, 11 PM $ 0.119
+1.69%
$ 119.48 million $ 312
Mar 12, 8 PM $ 0.117
-3.41%
$ 117.07 million $ 306
Mar 12, 5 PM $ 0.121
+0.38%
$ 120.91 million $ 179
Mar 12, 2 PM $ 0.119
+0.00%
$ 118.73 million $ 130
Mar 12, 10 AM $ 0.118
-3.37%
$ 118.34 million $ 125
Mar 12, 4 AM $ 0.123
-0.02%
$ 123.25 million $ 205
Mar 12, 1 AM $ 0.123
+0.74%
$ 123.05 million $ 193
Mar 11, 4 PM $ 0.124
-1.84%
$ 123.8 million $ 109
Mar 11, 3 PM $ 0.126
+1.05%
$ 125.83 million $ 52
Mar 11, 2 PM $ 0.125
+0.00%
$ 125.01 million $ 11
Mar 11, 12 AM $ 0.124
+0.00%
$ 123.78 million $ 30
Mar 10, 6 AM $ 0.122
-0.06%
$ 122.41 million $ 60
Mar 10, 3 AM $ 0.124
+0.00%
$ 124.36 million $ 340
Mar 9, 11 PM $ 0.125
+0.74%
$ 125.04 million $ 328
Mar 9, 3 PM $ 0.124
+1.35%
$ 123.7 million $ 307
Mar 9, 1 PM $ 0.122
-0.58%
$ 122.24 million $ 242
Mar 9, 12 PM $ 0.123
+0.31%
$ 123.05 million $ 197
Mar 9, 10 AM $ 0.122
+0.34%
$ 121.78 million $ 166
Mar 9, 7 AM $ 0.121
+1.26%
$ 120.56 million $ 135
Mar 9, 3 AM $ 0.118
-1.21%
$ 118.17 million $ 75
Mar 9, 1 AM $ 0.119
+0.00%
$ 119.27 million $ 285
Mar 8, 4 PM $ 0.12
-0.08%
$ 119.92 million $ 256
Mar 8, 11 AM $ 0.119
+0.14%
$ 118.88 million $ 227
Mar 7, 10 AM $ 0.122
+0.68%
$ 122.01 million $ 110
Mar 7, 9 AM $ 0.121
+1.38%
$ 120.79 million $ 80
Mar 7, 3 AM $ 0.118
+0.35%
$ 118.25 million $ 20
Mar 6, 11 PM $ 0.118
-0.01%
$ 118.24 million $ 163
Mar 6, 4 PM $ 0.119
-0.94%
$ 118.8 million $ 146
Mar 6, 10 AM $ 0.119
+0.00%
$ 119.22 million $ 110
Mar 6, 8 AM $ 0.119
+0.00%
$ 118.93 million $ 100
Mar 6, 3 AM $ 0.119
-0.09%
$ 118.94 million $ 1,251