SOFI Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.119
+0.27%
$ 119.38 million $ 1,245
Mar 5, 8 PM $ 0.11
+0.00%
$ 109.85 million $ 1,048
Mar 5, 12 PM $ 0.109
+1.79%
$ 109.14 million $ 1,017
Mar 5, 8 AM $ 0.106
+4.95%
$ 106.38 million $ 922
Mar 5, 7 AM $ 0.119
-0.83%
$ 118.88 million $ 201
Mar 5, 6 AM $ 0.119
-0.03%
$ 119.06 million $ 122
Mar 5, 2 AM $ 0.122
+0.00%
$ 121.89 million $ 3,513
Mar 5, 12 AM $ 0.122
+0.03%
$ 122.15 million $ 3,508
Mar 4, 5 PM $ 0.122
+0.00%
$ -- $ 4,002
Mar 4, 7 AM $ 0.123
+0.27%
$ 123.19 million $ 3,441
Mar 3, 11 PM $ 0.122
+0.02%
$ 122.29 million $ 3,367
Mar 3, 2 PM $ 0.188
+0.20%
$ 187.66 million $ 1,003
Mar 3, 8 AM $ 0.186
+0.23%
$ 186.39 million $ 912
Mar 3, 7 AM $ 0.192
-0.15%
$ 192.03 million $ 769
Mar 3, 2 AM $ 0.192
+0.00%
$ 192.08 million $ 716
Mar 3, 12 AM $ 0.192
-0.05%
$ 191.93 million $ 708
Mar 2, 5 PM $ 0.192
+1.23%
$ 191.68 million $ 632
Mar 2, 4 PM $ 0.191
-0.59%
$ 190.71 million $ 570
Mar 2, 2 PM $ 0.191
+0.43%
$ 191.3 million $ 468
Mar 2, 1 PM $ 0.19
+0.34%
$ 190.04 million $ 426
Mar 2, 12 PM $ 0.189
+0.00%
$ 188.59 million $ 372
Mar 2, 11 AM $ 0.188
+0.66%
$ 187.69 million $ 361
Mar 2, 10 AM $ 0.186
+0.00%
$ 186.06 million $ 318
Mar 2, 9 AM $ 0.185
+0.66%
$ 185.15 million $ 287
Mar 2, 8 AM $ 0.184
+1.51%
$ 183.64 million $ 256
Mar 2, 7 AM $ 0.181
+0.40%
$ 180.51 million $ 174
Mar 2, 6 AM $ 0.179
+0.22%
$ 179.48 million $ 143
Mar 2, 4 AM $ 0.178
-1.17%
$ 178.17 million $ 114
Mar 2, 1 AM $ 0.181
+0.00%
$ 181.4 million $ 1,380
Mar 1, 11 PM $ 0.181
+0.00%
$ 180.92 million $ 1,317
Mar 1, 4 PM $ 0.18
+0.00%
$ 180.17 million $ 1,315
Mar 1, 10 AM $ 0.179
+0.00%
$ 179.44 million $ 1,287
Mar 1, 7 AM $ 0.178
+0.23%
$ 178.28 million $ 1,264
Mar 1, 6 AM $ 0.177
+0.41%
$ 177.5 million $ 1,217
Mar 1, 5 AM $ 0.176
+1.69%
$ 175.96 million $ 1,180
Mar 1, 3 AM $ 0.172
+0.00%
$ 172.14 million $ 964
Mar 1, 12 AM $ 0.171
+1.12%
$ 171.15 million $ 932
Feb 28, 11 PM $ 0.169
+0.00%
$ 169.29 million $ 858
Feb 28, 10 PM $ 0.166
+0.00%
$ 166.4 million $ 805
Feb 28, 4 PM $ 0.168
-2.89%
$ 167.73 million $ 776
Feb 28, 1 PM $ 0.172
+0.00%
$ 171.73 million $ 404
Feb 28, 11 AM $ 0.172
+0.00%
$ 172.4 million $ 335
Feb 28, 9 AM $ 0.174
-0.27%
$ 173.89 million $ 288
Feb 28, 8 AM $ 0.174
+0.46%
$ 174.03 million $ 277
Feb 27, 2 PM $ 0.176
+0.00%
$ 176.28 million $ 661
Feb 27, 12 PM $ 0.176
-1.96%
$ 176.03 million $ 613
Feb 27, 11 AM $ 0.18
+0.65%
$ 180.03 million $ 512
Feb 26, 10 AM $ 0.168
+0.48%
$ 168.26 million $ 50
Feb 26, 1 AM $ 0.168
-0.02%
$ 167.65 million $ 208
Feb 25, 5 PM $ 0.168
+0.00%
$ 168.03 million $ 166