SOFI Historical Data

SOFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.168
-0.98%
$ 167.5 million $ 142
Feb 24, 11 AM $ 0.168
-0.19%
$ 167.69 million $ 296
Feb 24, 7 AM $ 0.168
-1.52%
$ 167.73 million $ 97
Feb 22, 4 PM $ 0.17
+0.00%
$ 170.47 million $ 2
Feb 22, 12 PM $ 0.17
+0.00%
$ 169.76 million $ 61
Feb 22, 9 AM $ 0.169
+0.72%
$ 169.23 million $ 49
Feb 22, 1 AM $ 0.167
+0.00%
$ 167.21 million $ 105
Feb 21, 6 PM $ 0.169
-0.15%
$ 168.61 million $ 45
Feb 21, 4 PM $ 0.167
+0.00%
$ 167.04 million $ 13
Feb 21, 5 AM $ 0.169
-1.40%
$ 168.92 million $ 102
Feb 21, 3 AM $ 0.17
+0.00%
$ 169.55 million $ 1
Feb 21, 1 AM $ 0.169
-2.92%
$ 169.16 million $ 397
Feb 20, 10 PM $ 0.175
-0.06%
$ 174.83 million $ 223
Feb 20, 12 PM $ 0.176
+0.00%
$ 175.75 million $ 189
Feb 19, 5 PM $ 0.175
+0.00%
$ 175.17 million $ 196
Feb 19, 1 PM $ 0.2
-1.11%
$ 200.19 million $ 105
Feb 19, 7 AM $ 0.247
-0.01%
$ 247.38 million $ 113
Feb 18, 1 AM $ 0.17
+0.03%
$ 170.21 million $ 26
Feb 16, 4 PM $ 0.17
+0.00%
$ 170.33 million $ 308
Feb 16, 3 PM $ 0.17
+2.48%
$ 170.19 million $ 276
Feb 16, 12 PM $ 0.165
+0.10%
$ 165.17 million $ 152
Feb 16, 11 AM $ 0.165
+0.00%
$ -- $ 132
Feb 16, 9 AM $ 0.164
-0.23%
$ 163.72 million $ 104
Feb 16, 1 AM $ 0.165
-0.06%
$ 164.6 million $ 78
Feb 15, 5 PM $ 0.103
-4.18%
$ 103.17 million $ 28
Feb 15, 4 PM $ 0.108
+0.49%
$ 107.89 million $ 15
Feb 15, 11 AM $ 0.165
+0.00%
$ 165.04 million $ 99
Feb 15, 6 AM $ 0.166
+0.93%
$ 166.03 million $ 227
Feb 15, 5 AM $ 0.166
-0.11%
$ 165.89 million $ 84
Feb 14, 3 PM $ 0.166
+0.00%
$ 165.54 million $ 20
Feb 14, 5 AM $ 0.164
+0.36%
$ 164.22 million $ 120
Feb 14, 3 AM $ 0.164
+0.07%
$ 164.43 million $ 43
Feb 14, 2 AM $ 0.164
-0.21%
$ 164.39 million $ 34
Feb 13, 12 PM $ 0.164
+0.65%
$ 164.46 million $ 145
Feb 13, 8 AM $ 0.164
+0.10%
$ 163.8 million $ 113
Feb 13, 4 AM $ 0.165
+0.00%
$ -- $ 63
Feb 13, 1 AM $ 0.165
+0.00%
$ 165.16 million $ 37
Feb 12, 11 PM $ 0.165
-0.49%
$ 165.08 million $ 14
Feb 12, 10 AM $ 0.165
-0.52%
$ 165.08 million $ 135
Feb 12, 6 AM $ 0.167
+0.00%
$ -- $ 45
Feb 12, 4 AM $ 0.168
-0.31%
$ 167.58 million $ 25
Feb 11, 12 PM $ 0.166
+0.03%
$ 165.8 million $ 503
Feb 11, 9 AM $ 0.166
+0.46%
$ 166.42 million $ 480
Feb 11, 8 AM $ 0.167
-0.87%
$ 166.78 million $ 434
Feb 11, 7 AM $ 0.166
+1.35%
$ 165.85 million $ 284
Feb 11, 6 AM $ 0.163
+2.24%
$ 162.91 million $ 171
Feb 10, 12 PM $ 0.156
+0.00%
$ 155.76 million $ 475
Feb 10, 12 AM $ 0.155
-0.69%
$ 154.51 million $ 406
Feb 9, 11 PM $ 0.155
-0.33%
$ 155.33 million $ 371
Feb 9, 10 PM $ 0.158
-0.01%
$ 157.73 million $ 248