SOFI Historical Data

SOFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.158
+0.29%
$ 157.84 million $ 237
Feb 9, 1 PM $ 0.158
-0.21%
$ 157.55 million $ 195
Feb 9, 8 AM $ 0.156
+0.83%
$ 156.08 million $ 165
Feb 9, 5 AM $ 0.158
-0.27%
$ 157.55 million $ 44
Feb 8, 12 PM $ 0.158
+0.53%
$ 158.14 million $ 257
Feb 8, 11 AM $ 0.157
+0.90%
$ 157 million $ 220
Feb 8, 9 AM $ 0.155
+0.93%
$ 154.87 million $ 158
Feb 8, 8 AM $ 0.153
+0.09%
$ 152.92 million $ 108
Feb 8, 4 AM $ 0.154
+0.00%
$ 154.07 million $ 34
Feb 8, 3 AM $ 0.154
+0.27%
$ 153.7 million $ 24
Feb 7, 3 PM $ 0.153
+0.00%
$ -- $ 23
Feb 7, 11 AM $ 0.153
+0.95%
$ -- $ 823
Feb 7, 10 AM $ 0.152
+0.57%
$ -- $ 761
Feb 7, 8 AM $ 0.151
+0.00%
$ -- $ 739
Feb 7, 7 AM $ 0.151
+0.00%
$ -- $ 722
Feb 7, 6 AM $ 0.149
-1.05%
$ -- $ 633
Feb 7, 5 AM $ 0.151
-3.82%
$ -- $ 554
Feb 7, 4 AM $ 0.158
-1.20%
$ -- $ 369
Feb 7, 3 AM $ 0.16
-0.96%
$ -- $ 285
Feb 7, 2 AM $ 0.157
-0.09%
$ -- $ 953
Feb 6, 7 PM $ 0.157
-1.52%
$ -- $ 846
Feb 6, 9 AM $ 0.178
+0.00%
$ -- $ 1
Download