SOFI Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0109
+0.00%
$ 10.95 million $ 11
Apr 11, 2026 $ 0.0109
-7.25%
$ 10.95 million $ 11
Apr 10, 2026 $ 0.012
-1.22%
$ -- $ 10
Apr 9, 2026 $ 0.0125
-0.98%
$ -- $ 13
Apr 7, 2026 $ 0.0125
+0.00%
$ -- $ 48
Apr 6, 2026 $ 0.0143
-28.48%
$ 14.31 million $ 63
Apr 5, 2026 $ 0.0201
-1.92%
$ 20.09 million $ 48
Apr 4, 2026 $ 0.0226
+0.52%
$ 22.62 million $ 1
Apr 3, 2026 $ 0.0224
-0.04%
$ -- $ 119
Apr 2, 2026 $ 0.023
+35.50%
$ 22.99 million $ 127
Apr 1, 2026 $ 0.0163
+26.49%
$ -- $ 132
Mar 31, 2026 $ 0.0126
+4.94%
$ 12.58 million $ 17
Mar 30, 2026 $ 0.0122
-8.92%
$ -- $ 40
Mar 29, 2026 $ 0.0131
-14.07%
$ -- $ 98
Mar 28, 2026 $ 0.0184
+15.96%
$ -- $ 98
Mar 27, 2026 $ 0.0153
-14.65%
$ -- $ 109
Mar 26, 2026 $ 0.0172
-13.00%
$ 17.2 million $ 399
Mar 25, 2026 $ 0.0165
-40.35%
$ -- $ 343
Mar 24, 2026 $ 0.0272
-3.41%
$ -- $ 89
Mar 23, 2026 $ 0.0281
+30.45%
$ 28.13 million $ 267
Mar 22, 2026 $ 0.0223
-3.36%
$ 22.28 million $ 296
Mar 21, 2026 $ 0.0231
+6.55%
$ -- $ 50
Mar 20, 2026 $ 0.0219
-20.30%
$ -- $ 359
Mar 19, 2026 $ 0.0628
-35.20%
$ -- $ 1,245
Mar 18, 2026 $ 0.0968
-3.38%
$ 96.83 million $ 280
Mar 17, 2026 $ 0.098
-13.23%
$ 97.98 million $ 996
Mar 16, 2026 $ 0.111
-2.98%
$ 111.17 million $ 178
Mar 15, 2026 $ 0.113
+9.32%
$ 112.99 million $ 2,075
Mar 14, 2026 $ 0.104
-14.41%
$ -- $ 1,394
Mar 13, 2026 $ 0.122
+2.25%
$ -- $ 408
Mar 12, 2026 $ 0.119
-2.18%
$ 119.48 million $ 312
Mar 11, 2026 $ 0.124
+0.01%
$ -- $ 109
Mar 10, 2026 $ 0.122
-1.57%
$ -- $ 60
Mar 9, 2026 $ 0.125
+4.84%
$ 125.04 million $ 328
Mar 8, 2026 $ 0.12
+1.02%
$ -- $ 256
Mar 7, 2026 $ 0.122
+3.53%
$ -- $ 110
Mar 6, 2026 $ 0.118
-0.69%
$ 118.24 million $ 163
Mar 5, 2026 $ 0.11
-10.04%
$ 109.85 million $ 1,048
Mar 4, 2026 $ 0.122
-0.53%
$ -- $ 4,002
Mar 3, 2026 $ 0.122
-36.32%
$ 122.29 million $ 3,367
Mar 2, 2026 $ 0.192
+5.67%
$ -- $ 632
Mar 1, 2026 $ 0.181
+6.90%
$ 180.92 million $ 1,317
Feb 28, 2026 $ 0.169
-2.27%
$ 169.29 million $ 858
Feb 27, 2026 $ 0.176
-1.45%
$ -- $ 661
Feb 26, 2026 $ 0.168
+0.34%
$ -- $ 50
Feb 25, 2026 $ 0.168
-0.67%
$ -- $ 166
Feb 24, 2026 $ 0.168
-1.54%
$ -- $ 296
Feb 22, 2026 $ 0.17
+1.95%
$ -- $ 2
Feb 21, 2026 $ 0.169
-3.23%
$ 168.61 million $ 45
Feb 20, 2026 $ 0.175
-0.53%
$ 174.83 million $ 223
Download