636cf3ca-a6dd-4ffe-9 Historical Data

M-YTZWY
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0229
+0.31%
$ -- $ 148
Mar 30, 1 AM $ 0.0224
+0.00%
$ -- $ 116
Mar 29, 8 PM $ 0.0221
+0.00%
$ -- $ 93
Mar 29, 4 PM $ 0.0218
+0.00%
$ -- $ 94
Mar 29, 3 PM $ 0.0219
+9.14%
$ -- $ 14
Mar 29, 4 AM $ 0.0206
+0.00%
$ -- $ 91
Mar 28, 11 PM $ 0.0205
+0.00%
$ -- $ 114
Mar 28, 7 PM $ 0.0204
+0.00%
$ -- $ 207
Mar 28, 2 PM $ 0.0197
+0.00%
$ -- $ 334
Mar 28, 10 AM $ 0.0218
+0.50%
$ -- $ 323
Mar 28, 7 AM $ 0.0217
+0.00%
$ -- $ 322
Mar 28, 6 AM $ 0.0217
+0.63%
$ -- $ 322
Mar 28, 5 AM $ 0.0216
+0.05%
$ -- $ 319
Mar 28, 4 AM $ 0.0216
+1.30%
$ -- $ 316
Mar 28, 3 AM $ 0.0213
+0.74%
$ -- $ 233
Mar 28, 2 AM $ 0.0211
+0.33%
$ -- $ 229
Mar 28, 1 AM $ 0.021
+0.32%
$ -- $ 223
Mar 28, 12 AM $ 0.021
-0.26%
$ -- $ 216
Mar 27, 11 PM $ 0.021
+0.11%
$ -- $ 214
Download