FlashScreener Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 18,206 $ 229
Apr 16, 2026 $ 0.000018
+0.00%
$ 17,981 $ 57
Apr 11, 2026 $ 0.0000176
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0000176
+1.75%
$ 17,588 $ 6
Apr 8, 2026 $ 0.0000176
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0000166
-0.16%
$ -- $ 119
Apr 4, 2026 $ 0.0000166
+0.00%
$ -- $ 18
Mar 30, 2026 $ 0.0000174
+0.04%
$ -- $ 10
Mar 24, 2026 $ 0.0000199
+0.00%
$ -- $ 549
Mar 23, 2026 $ 0.0000204
+1.11%
$ 20,374 $ 523
Mar 21, 2026 $ 0.0000183
+0.00%
$ -- $ 84
Mar 19, 2026 $ 0.0000184
+0.02%
$ 18,389 $ 11
Mar 17, 2026 $ 0.0000197
+0.00%
$ -- $ 58
Mar 16, 2026 $ 0.0000198
+0.00%
$ -- $ 1
Download