FlashScreener Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000182
+0.00%
$ 18,206 $ 229
Today, at 5 AM $ 0.0000182
-1.55%
$ 18,206 $ 229
Yesterday, at 7 PM $ 0.000018
+0.00%
$ 17,981 $ 57
Apr 11, 1 AM $ 0.0000176
+0.00%
$ 17,589 $ 4
Apr 10, 6 PM $ 0.0000176
+0.00%
$ 17,588 $ 6
Apr 10, 1 AM $ 0.0000173
+0.07%
$ 17,297 $ 4
Apr 8, 12 AM $ 0.0000176
+0.00%
$ 17,566 $ 8
Apr 7, 2 AM $ 0.0000166
-0.16%
$ 16,559 $ 119
Apr 4, 9 AM $ 0.0000166
+0.00%
$ 16,643 $ 18
Mar 30, 2 AM $ 0.0000174
+0.00%
$ 17,429 $ 10
Mar 30, 1 AM $ 0.0000174
+0.00%
$ 17,422 $ 8
Mar 24, 1 AM $ 0.0000199
+0.00%
$ 19,904 $ 549
Mar 23, 11 PM $ 0.0000204
+0.00%
$ 20,374 $ 523
Mar 23, 7 PM $ 0.0000203
+0.49%
$ 20,250 $ 58
Mar 21, 12 AM $ 0.0000183
+0.00%
$ 18,293 $ 84
Mar 19, 8 PM $ 0.0000184
+0.02%
$ 18,389 $ 11
Mar 17, 8 PM $ 0.0000197
+0.00%
$ -- $ 58
Mar 16, 2 PM $ 0.0000198
+0.00%
$ -- $ 1
Download