Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 187.52
+0.00%
$ -- $ 1
Oct 18, 7 AM $ 186.35
+0.43%
$ -- $ 1
Oct 18, 6 AM $ 184.65
+0.16%
$ -- $ 1
Oct 18, 5 AM $ 183.53
-0.45%
$ -- $ 1
Oct 18, 4 AM $ 184.78
-0.14%
$ -- $ 1
Oct 18, 3 AM $ 183.96
-0.45%
$ -- $ 1
Oct 18, 2 AM $ 184.66
-0.01%
$ -- $ 1
Oct 18, 1 AM $ 182.95
-0.03%
$ -- $ 1
Oct 18, 12 AM $ 182.41
+0.00%
$ -- $ 1
Oct 17, 11 PM $ 183.97
-0.04%
$ -- $ 1
Oct 17, 10 PM $ 185.54
+0.23%
$ -- $ 1
Oct 17, 9 PM $ 183.67
+0.07%
$ -- $ 1
Oct 17, 8 PM $ 182.02
-0.48%
$ -- $ 1
Oct 17, 7 PM $ 183.46
-0.54%
$ -- $ 1
Oct 17, 6 PM $ 183.75
+0.46%
$ -- $ 1
Oct 17, 5 PM $ 182.42
-0.71%
$ -- $ 1
Oct 17, 4 PM $ 182.66
+1.41%
$ -- $ 1
Oct 17, 3 PM $ 178.39
-0.36%
$ -- $ 1
Oct 17, 2 PM $ 180.21
-0.14%
$ -- $ 1
Oct 17, 1 PM $ 180.45
-0.44%
$ -- $ 1
Download