bc871dba-5505-4646-8 Historical Data

M-ANTEM
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0319
+0.00%
$ -- $ 203
Mar 29, 9 PM $ 0.0311
-0.04%
$ -- $ 926
Mar 29, 8 PM $ 0.0312
+7.63%
$ -- $ 820
Mar 29, 7 PM $ 0.0288
+1.15%
$ -- $ 813
Mar 29, 6 PM $ 0.0285
+0.00%
$ -- $ 798
Mar 29, 3 PM $ 0.0281
+4.65%
$ -- $ 816
Mar 29, 2 PM $ 0.0268
+0.20%
$ -- $ 750
Mar 29, 1 PM $ 0.027
+0.65%
$ -- $ 790
Mar 29, 12 PM $ 0.0268
+0.00%
$ -- $ 905
Mar 29, 8 AM $ 0.0268
+10.98%
$ -- $ 905
Mar 29, 7 AM $ 0.0243
+4.11%
$ -- $ 779
Mar 29, 6 AM $ 0.0233
+0.00%
$ -- $ 505
Download