Trade Internet Trends Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000043
+0.00%
$ 39,310 $ 13,944
Today, at 1 AM $ 0.0000403
-3.03%
$ 39,641 $ 14,452
Today, at 12 AM $ 0.000041
-0.88%
$ 40,307 $ 15,282
Yesterday, at 11 PM $ 0.00004
+5.52%
$ 39,337 $ 15,108
Yesterday, at 10 PM $ 0.0000388
-9.06%
$ 38,139 $ 19,521
Yesterday, at 9 PM $ 0.0000395
-6.70%
$ 38,830 $ 20,629
Yesterday, at 8 PM $ 0.0000423
-7.56%
$ 41,633 $ 22,046
Yesterday, at 7 PM $ 0.0000458
+2.27%
$ 45,051 $ 25,328
Yesterday, at 6 PM $ 0.0000433
-3.20%
$ 42,634 $ 25,862
Yesterday, at 5 PM $ 0.0000449
-9.45%
$ 44,176 $ 27,294
Yesterday, at 4 PM $ 0.0000487
+0.22%
$ 47,938 $ 29,734
Yesterday, at 3 PM $ 0.0000489
-4.07%
$ 48,066 $ 34,958
Yesterday, at 2 PM $ 0.0000518
+10.22%
$ 50,977 $ 39,716
Yesterday, at 1 PM $ 0.0000468
-8.49%
$ 46,067 $ 37,372
Yesterday, at 12 PM $ 0.0000511
-10.27%
$ 50,322 $ 42,776
Yesterday, at 11 AM $ 0.0000574
+1.83%
$ 56,464 $ 50,815
Yesterday, at 10 AM $ 0.0000545
+8.16%
$ 53,625 $ 54,306
Yesterday, at 9 AM $ 0.0000503
-7.72%
$ 49,535 $ 50,982
Yesterday, at 8 AM $ 0.0000557
-2.56%
$ 54,800 $ 56,536
Yesterday, at 7 AM $ 0.0000573
+7.17%
$ 56,358 $ 60,329
Yesterday, at 6 AM $ 0.0000536
-8.96%
$ 52,741 $ 56,259
Yesterday, at 5 AM $ 0.0000591
-13.77%
$ 58,111 $ 61,442
Yesterday, at 4 AM $ 0.0000682
-7.46%
$ 67,056 $ 66,894
Yesterday, at 3 AM $ 0.0000739
+1.61%
$ 72,683 $ 75,851
Yesterday, at 2 AM $ 0.0000679
-15.51%
$ 66,764 $ 70,039
Yesterday, at 1 AM $ 0.0000814
-20.07%
$ 80,131 $ 89,003
Yesterday, at 12 AM $ 0.0000723
+3.95%
$ 71,084 $ 79,789
Aug 13, 11 PM $ 0.0000695
+5.20%
$ 68,361 $ 77,301
Aug 13, 10 PM $ 0.0000661
+1.52%
$ 65,064 $ 67,129
Aug 13, 9 PM $ 0.0000625
-10.60%
$ 61,451 $ 67,389
Aug 13, 8 PM $ 0.0000701
-7.02%
$ 68,979 $ 76,124
Aug 13, 7 PM $ 0.0000756
+14.35%
$ 74,373 $ 80,896
Aug 13, 6 PM $ 0.0000638
-8.97%
$ 62,744 $ 67,255
Aug 13, 5 PM $ 0.0000701
+6.10%
$ 69,010 $ 76,619
Aug 13, 4 PM $ 0.0000657
+3.89%
$ 64,679 $ 73,970
Aug 13, 3 PM $ 0.0000633
-20.55%
$ 62,285 $ 68,873
Aug 13, 2 PM $ 0.0000798
-1.49%
$ 78,478 $ 86,008
Aug 13, 1 PM $ 0.000085
+0.06%
$ 83,582 $ 91,668
Aug 13, 12 PM $ 0.0000843
-21.12%
$ 82,935 $ 95,250
Aug 13, 11 AM $ 0.000105
+49.72%
$ 102,908 $ 113,096
Aug 13, 10 AM $ 0.0000698
+47.22%
$ 68,649 $ 75,497
Aug 13, 9 AM $ 0.0000508
-0.68%
$ 49,986 $ 57,265
Aug 13, 8 AM $ 0.0000468
-20.87%
$ 46,026 $ 56,266
Aug 13, 7 AM $ 0.0000592
-8.28%
$ 58,260 $ 69,369
Aug 13, 6 AM $ 0.0000655
-13.03%
$ 64,412 $ 78,406
Aug 13, 5 AM $ 0.0000759
+13.18%
$ 74,660 $ 92,653
Aug 13, 4 AM $ 0.0000658
-0.08%
$ 64,739 $ 104,121
Aug 13, 3 AM $ 0.0000647
+8.39%
$ 63,650 $ 101,631
Aug 13, 2 AM $ 0.0000575
-7.26%
$ 56,579 $ 89,319
Aug 13, 1 AM $ 0.0000603
+26.25%
$ 59,354 $ 88,753
Download