Trade Internet Trends Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000014
-12.87%
$ 13,784 $ 18,626
Jul 27, 8 AM $ 0.0000161
-4.56%
$ 15,841 $ 22,013
Jul 27, 7 AM $ 0.0000165
-4.61%
$ 16,222 $ 22,759
Jul 27, 6 AM $ 0.0000175
-2.34%
$ 17,186 $ 25,048
Jul 27, 5 AM $ 0.0000179
+2.78%
$ 17,584 $ 25,789
Jul 27, 4 AM $ 0.0000174
+1.40%
$ 17,159 $ 25,175
Jul 27, 3 AM $ 0.0000172
-5.02%
$ 16,915 $ 25,775
Jul 27, 2 AM $ 0.0000185
+4.25%
$ 18,222 $ 27,999
Jul 27, 1 AM $ 0.0000178
+1.44%
$ 17,499 $ 27,591
Jul 27, 12 AM $ 0.0000178
-23.85%
$ 17,492 $ 28,312
Jul 26, 11 PM $ 0.0000232
+8.41%
$ 22,855 $ 39,177
Jul 26, 10 PM $ 0.0000214
-16.83%
$ 21,099 $ 38,103
Jul 26, 9 PM $ 0.0000261
-0.53%
$ 25,710 $ 55,901
Jul 26, 8 PM $ 0.0000274
-25.60%
$ 26,983 $ 57,305
Jul 26, 7 PM $ 0.0000352
+17.88%
$ 34,666 $ 69,857
Jul 26, 6 PM $ 0.0000307
+12.12%
$ 30,182 $ 63,086
Jul 26, 5 PM $ 0.000027
-31.01%
$ 26,595 $ 56,161
Jul 26, 4 PM $ 0.0000392
+46.35%
$ 38,524 $ 78,345
Jul 26, 3 PM $ 0.0000278
-2.86%
$ 27,355 $ 54,064
Jul 26, 2 PM $ 0.0000285
+35.04%
$ 27,994 $ 56,304
Jul 26, 1 PM $ 0.0000201
+8.86%
$ 19,822 $ 42,096
Jul 26, 12 PM $ 0.0000185
-9.16%
$ 18,249 $ 41,078
Jul 26, 11 AM $ 0.0000204
+13.15%
$ 20,096 $ 45,331
Jul 26, 10 AM $ 0.0000181
-25.35%
$ 17,811 $ 40,610
Jul 26, 9 AM $ 0.0000238
+48.75%
$ 23,427 $ 52,914
Jul 26, 8 AM $ 0.0000155
-7.02%
$ 15,253 $ 33,498
Jul 26, 7 AM $ 0.0000169
-8.45%
$ 16,626 $ 38,322
Jul 26, 6 AM $ 0.0000177
-1.95%
$ 17,386 $ 39,841
Jul 26, 5 AM $ 0.0000175
+7.53%
$ 17,191 $ 40,043
Jul 26, 4 AM $ 0.0000165
-27.98%
$ 16,185 $ 37,930
Jul 26, 3 AM $ 0.0000229
+5.87%
$ 22,556 $ 53,550
Jul 26, 2 AM $ 0.0000213
-15.51%
$ 21,002 $ 49,186
Jul 26, 1 AM $ 0.0000239
-34.11%
$ 23,512 $ 53,680
Jul 26, 12 AM $ 0.0000359
-2.84%
$ 35,337 $ 79,028
Jul 25, 11 PM $ 0.000037
+11.16%
$ 36,387 $ 75,839
Jul 25, 10 PM $ 0.000033
+112.05%
$ 32,448 $ 60,892
Jul 25, 9 PM $ 0.0000157
+0.08%
$ 15,439 $ 23,426
Jul 25, 8 PM $ 0.0000157
+5.27%
$ 15,464 $ 25,638
Jul 25, 7 PM $ 0.0000151
-23.33%
$ 14,879 $ 24,880
Jul 25, 6 PM $ 0.0000193
+16.57%
$ 19,018 $ 30,088
Jul 25, 5 PM $ 0.0000165
-15.11%
$ 16,200 $ 29,609
Jul 25, 4 PM $ 0.0000193
+25.04%
$ 18,991 $ 34,499
Jul 25, 3 PM $ 0.0000158
+11.97%
$ 15,553 $ 28,379
Jul 25, 2 PM $ 0.0000141
+60.13%
$ 13,897 $ 27,506
Jul 25, 1 PM $ 0.0₅882
-19.03%
$ 8,681 $ 17,148
Jul 25, 12 PM $ 0.0000109
-4.13%
$ 10,734 $ 20,267
Jul 25, 11 AM $ 0.0000117
-18.26%
$ 11,542 $ 22,801
Jul 25, 10 AM $ 0.0000138
-0.30%
$ 13,582 $ 27,579
Jul 25, 9 AM $ 0.0000139
-4.51%
$ 13,667 $ 28,341
Jul 25, 8 AM $ 0.0000148
+50.02%
$ 14,541 $ 31,664