Trade Internet Trends Historical Data

TIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000148
+50.02%
$ 14,541 $ 31,664
Jul 25, 7 AM $ 0.0₅937
+3.22%
$ 9,223 $ 20,411
Jul 25, 6 AM $ 0.0₅945
+2.62%
$ 9,299 $ 22,659
Jul 25, 5 AM $ 0.0₅92
+9.09%
$ 9,048 $ 22,772
Jul 25, 4 AM $ 0.0₅845
-34.92%
$ 8,310 $ 21,726
Jul 25, 3 AM $ 0.0000132
+3.14%
$ 12,963 $ 34,020
Jul 25, 2 AM $ 0.0000128
-4.26%
$ 12,594 $ 34,826
Jul 25, 1 AM $ 0.0000133
-21.33%
$ 13,120 $ 37,880
Jul 25, 12 AM $ 0.0000169
+4.26%
$ 16,659 $ 50,212
Jul 24, 11 PM $ 0.0000162
+10.83%
$ 15,938 $ 55,228
Jul 24, 10 PM $ 0.0000142
+1.50%
$ 14,011 $ 64,708
Jul 24, 9 PM $ 0.0000142
+4.62%
$ 14,004 $ 76,252
Jul 24, 8 PM $ 0.0000132
-6.45%
$ 12,939 $ 91,533
Jul 24, 7 PM $ 0.000014
-8.40%
$ 13,748 $ 135,749
Jul 24, 6 PM $ 0.0000153
-35.53%
$ 15,051 $ 230,286
Jul 24, 5 PM $ 0.0000236
-11.45%
$ 23,174 $ 348,444
Jul 24, 4 PM $ 0.000027
+14.41%
$ 26,551 $ 395,922
Jul 24, 3 PM $ 0.000023
-21.75%
$ 22,662 $ 335,889
Jul 24, 2 PM $ 0.0000288
+42.41%
$ 28,324 $ 412,753
Jul 24, 1 PM $ 0.0000173
+5.57%
$ 16,994 $ 245,360
Jul 24, 12 PM $ 0.0000164
+17.85%
$ 16,106 $ 231,501
Jul 24, 11 AM $ 0.0000139
-26.13%
$ 13,662 $ 194,649
Jul 24, 10 AM $ 0.0000186
-7.95%
$ 18,303 $ 258,671
Jul 24, 9 AM $ 0.0000199
-23.15%
$ 19,613 $ 275,080
Jul 24, 8 AM $ 0.000026
+9.19%
$ 25,535 $ 355,382
Jul 24, 7 AM $ 0.0000215
+55.80%
$ 21,172 $ 291,104
Jul 24, 6 AM $ 0.0000138
+33.24%
$ 13,617 $ 183,333
Jul 24, 5 AM $ 0.0000104
-18.14%
$ 10,268 $ 136,885
Jul 24, 4 AM $ 0.0000128
-7.48%
$ 12,548 $ 165,449
Jul 24, 3 AM $ 0.0000138
-29.83%
$ 13,569 $ 177,419
Jul 24, 2 AM $ 0.0000197
+19.50%
$ 19,389 $ 251,165
Download