Trade Internet Trends Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0000603
+26.25%
$ 59,354 $ 88,753
Aug 13, 12 AM $ 0.0000476
+12.33%
$ 46,787 $ 75,436
Aug 12, 11 PM $ 0.0000419
-26.27%
$ 41,265 $ 68,458
Aug 12, 10 PM $ 0.0000569
+39.35%
$ 55,977 $ 93,011
Aug 12, 9 PM $ 0.0000468
-6.16%
$ 46,012 $ 83,706
Aug 12, 8 PM $ 0.0000497
-6.72%
$ 48,890 $ 130,222
Aug 12, 7 PM $ 0.0000532
-10.08%
$ 52,383 $ 246,887
Aug 12, 6 PM $ 0.0000581
-0.16%
$ 57,132 $ 267,866
Aug 12, 5 PM $ 0.0000589
+2.84%
$ 57,901 $ 268,815
Aug 12, 4 PM $ 0.0000571
-9.68%
$ 56,212 $ 260,869
Aug 12, 3 PM $ 0.000064
-18.72%
$ 62,972 $ 287,824
Aug 12, 2 PM $ 0.0000796
-4.72%
$ 78,343 $ 355,395
Aug 12, 1 PM $ 0.0000804
-21.72%
$ 79,085 $ 358,176
Aug 12, 12 PM $ 0.000103
+0.25%
$ 101,693 $ 450,231
Aug 12, 11 AM $ 0.000103
+13.20%
$ 101,799 $ 450,401
Aug 12, 10 AM $ 0.0000891
+11.32%
$ 87,618 $ 376,612
Aug 12, 9 AM $ 0.0000803
-6.76%
$ 78,987 $ 335,222
Aug 12, 8 AM $ 0.0000863
+30.11%
$ 84,951 $ 357,868
Aug 12, 7 AM $ 0.0000661
+19.47%
$ 64,999 $ 272,718
Aug 12, 6 AM $ 0.0000552
-7.65%
$ 54,304 $ 225,773
Aug 12, 5 AM $ 0.0000593
+63.75%
$ 58,387 $ 240,779
Aug 12, 4 AM $ 0.0000327
+4.58%
$ 32,215 $ 120,493
Aug 12, 3 AM $ 0.000031
+1.85%
$ 30,547 $ 113,983
Aug 12, 2 AM $ 0.0000304
-12.98%
$ 29,864 $ 112,355
Aug 12, 1 AM $ 0.0000359
+23.14%
$ 35,297 $ 132,692
Aug 12, 12 AM $ 0.0000289
-10.45%
$ 28,465 $ 102,732
Aug 11, 11 PM $ 0.0000317
-8.28%
$ 31,180 $ 110,797
Aug 11, 10 PM $ 0.0000348
-5.78%
$ 34,237 $ 119,979
Aug 11, 9 PM $ 0.000037
-79.71%
$ 36,371 $ 121,238
Aug 11, 8 PM $ 0.000183
+890.86%
$ 180,195 $ 439,459
Aug 11, 7 PM $ 0.000016
+3.95%
$ 15,703 $ 5,852
Aug 11, 6 PM $ 0.0000124
-2.15%
$ 12,202 $ 4,487
Aug 11, 5 PM $ 0.0000117
-18.87%
$ 11,547 $ 4,034
Aug 11, 4 PM $ 0.0000145
+2.26%
$ 14,248 $ 4,467
Aug 11, 3 PM $ 0.0000132
+0.25%
$ 13,026 $ 3,994
Aug 11, 2 PM $ 0.0000134
-3.75%
$ 13,208 $ 3,933
Aug 11, 1 PM $ 0.0000148
+0.12%
$ 14,562 $ 3,805
Aug 11, 12 PM $ 0.0000148
-8.57%
$ 14,590 $ 3,820
Aug 11, 11 AM $ 0.0000163
-0.40%
$ 15,993 $ 3,849
Aug 11, 10 AM $ 0.0000164
-0.60%
$ 16,117 $ 3,818
Aug 11, 9 AM $ 0.0000165
-16.09%
$ 16,207 $ 4,126
Aug 11, 8 AM $ 0.0000193
-0.65%
$ 18,964 $ 3,891
Aug 11, 7 AM $ 0.0000191
-5.46%
$ 18,832 $ 4,631
Aug 11, 6 AM $ 0.00002
+1.50%
$ 19,644 $ 5,778
Aug 11, 5 AM $ 0.0000192
-0.26%
$ 18,922 $ 5,465
Aug 11, 4 AM $ 0.0000194
-0.54%
$ 19,105 $ 5,483
Aug 11, 3 AM $ 0.0000195
-15.31%
$ 19,208 $ 6,133
Aug 11, 2 AM $ 0.0000189
-5.42%
$ 18,618 $ 4,761
Aug 11, 1 AM $ 0.0000203
+1.34%
$ 19,942 $ 4,873
Aug 11, 12 AM $ 0.0000201
+0.00%
$ 19,738 $ 4,746