Trade Internet Trends Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0000201
+0.00%
$ 19,738 $ 4,746
Aug 10, 11 PM $ 0.0000201
+0.00%
$ 19,784 $ 4,757
Aug 10, 10 PM $ 0.0000183
-7.27%
$ 18,053 $ 4,503
Aug 10, 9 PM $ 0.0000189
-7.00%
$ 18,612 $ 4,552
Aug 10, 8 PM $ 0.000023
-4.41%
$ 22,675 $ 4,966
Aug 10, 7 PM $ 0.0000241
-2.98%
$ 23,688 $ 5,877
Aug 10, 6 PM $ 0.000025
+0.00%
$ 24,621 $ 6,365
Aug 10, 5 PM $ 0.000025
-1.68%
$ 24,643 $ 6,368
Aug 10, 4 PM $ 0.0000254
-0.03%
$ 25,022 $ 6,562
Aug 10, 3 PM $ 0.0000254
+2.66%
$ 25,008 $ 6,877
Aug 10, 1 PM $ 0.0000249
-0.60%
$ 24,486 $ 8,847
Aug 10, 12 PM $ 0.0000252
-0.90%
$ 24,795 $ 9,129
Aug 10, 10 AM $ 0.0000254
-12.12%
$ 24,969 $ 9,646
Aug 10, 9 AM $ 0.0000291
-1.97%
$ 28,649 $ 11,280
Aug 10, 8 AM $ 0.0000296
-4.51%
$ 29,168 $ 12,135
Aug 10, 7 AM $ 0.0000323
+16.24%
$ 31,752 $ 12,269
Aug 10, 6 AM $ 0.0000222
+0.05%
$ 21,851 $ 7,611
Aug 10, 5 AM $ 0.000022
+0.11%
$ 21,654 $ 7,912
Aug 10, 4 AM $ 0.000022
-17.84%
$ 21,635 $ 8,417
Aug 10, 3 AM $ 0.000025
+2.86%
$ 24,575 $ 8,855
Aug 10, 1 AM $ 0.0000246
+0.36%
$ 24,185 $ 11,640
Aug 10, 12 AM $ 0.0000245
-0.42%
$ 24,082 $ 12,015
Aug 9, 11 PM $ 0.0000244
-0.98%
$ 24,047 $ 12,052
Aug 9, 10 PM $ 0.0000251
+17.31%
$ 24,736 $ 12,959
Aug 9, 9 PM $ 0.0000217
-1.79%
$ 21,358 $ 11,376
Aug 9, 8 PM $ 0.0000222
-20.95%
$ 21,838 $ 13,665
Aug 9, 7 PM $ 0.0000281
+0.73%
$ 27,639 $ 21,023
Aug 9, 6 PM $ 0.0000282
+30.24%
$ 27,779 $ 20,949
Aug 9, 5 PM $ 0.0000217
-4.33%
$ 21,381 $ 17,076
Aug 9, 4 PM $ 0.0000223
-7.11%
$ 21,953 $ 17,510
Aug 9, 3 PM $ 0.000024
+49.24%
$ 23,602 $ 18,689
Aug 9, 2 PM $ 0.0000157
+2.47%
$ 15,457 $ 10,868
Aug 9, 1 PM $ 0.0000153
-0.44%
$ 15,017 $ 10,585
Aug 9, 12 PM $ 0.000015
-5.57%
$ 14,774 $ 10,372
Aug 9, 11 AM $ 0.0000158
+4.46%
$ 15,531 $ 10,708
Aug 9, 10 AM $ 0.000015
-16.21%
$ 14,800 $ 10,164
Aug 9, 9 AM $ 0.0000172
+11.03%
$ 16,941 $ 11,099
Aug 9, 8 AM $ 0.0000156
-6.96%
$ 15,301 $ 9,758
Aug 9, 7 AM $ 0.0000159
-7.61%
$ 15,610 $ 9,836
Aug 9, 6 AM $ 0.0000183
-2.57%
$ 17,995 $ 11,082
Aug 9, 5 AM $ 0.0000191
-6.57%
$ 18,743 $ 11,519
Aug 9, 4 AM $ 0.0000164
-1.06%
$ 16,098 $ 9,678
Aug 9, 3 AM $ 0.0000168
+10.69%
$ 16,573 $ 9,942
Aug 9, 2 AM $ 0.0000159
-27.26%
$ 15,599 $ 9,272
Aug 9, 1 AM $ 0.000022
-6.68%
$ 21,642 $ 10,735
Aug 9, 12 AM $ 0.0000237
+4.37%
$ 23,286 $ 11,133
Aug 8, 11 PM $ 0.0000227
+11.04%
$ 22,376 $ 10,746
Aug 8, 10 PM $ 0.0000182
+6.99%
$ 17,926 $ 8,210
Aug 8, 9 PM $ 0.0000169
-34.36%
$ 16,633 $ 7,401
Aug 8, 8 PM $ 0.0000258
-35.08%
$ 25,432 $ 8,776