Trade Internet Trends Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000049
+0.00%
$ 48,182 $ 30,381
4:07 PM $ 0.0000473
+0.00%
$ 46,495 $ 30,456
4:02 PM $ 0.0000481
+0.00%
$ 47,352 $ 33,538
4:01 PM $ 0.0000486
+0.00%
$ 47,352 $ 34,755
3:58 PM $ 0.0000489
+0.00%
$ 48,066 $ 34,958
3:55 PM $ 0.0000488
+0.00%
$ 48,066 $ 34,943
3:44 PM $ 0.000047
+0.00%
$ 46,230 $ 33,947
3:43 PM $ 0.0000474
+0.00%
$ 46,230 $ 34,264
3:40 PM $ 0.0000485
+0.00%
$ 46,230 $ 35,028
3:37 PM $ 0.0000485
+0.00%
$ 47,680 $ 35,762
3:33 PM $ 0.0000499
+0.00%
$ 49,127 $ 36,958
3:27 PM $ 0.0000501
+0.00%
$ 49,332 $ 37,967
3:25 PM $ 0.0000502
+0.00%
$ 49,332 $ 38,264
3:24 PM $ 0.0000509
+0.00%
$ 50,104 $ 38,672
2:57 PM $ 0.0000518
+0.00%
$ 50,977 $ 39,716
2:54 PM $ 0.0000519
+0.00%
$ 51,035 $ 40,026
2:51 PM $ 0.0000519
+0.00%
$ 51,035 $ 40,024
2:47 PM $ 0.000053
+0.00%
$ 52,097 $ 41,670
2:37 PM $ 0.0000522
+0.00%
$ 51,356 $ 41,154
2:34 PM $ 0.0000521
+0.00%
$ 51,291 $ 41,105
2:30 PM $ 0.0000516
+0.00%
$ 51,291 $ 40,663
2:28 PM $ 0.0000513
+0.00%
$ 50,427 $ 40,449
2:23 PM $ 0.0000482
+0.00%
$ 47,404 $ 38,507
2:22 PM $ 0.0000482
+0.00%
$ 47,404 $ 38,506
2:20 PM $ 0.0000482
+0.00%
$ 47,404 $ 38,562
2:10 PM $ 0.000047
+0.00%
$ 46,251 $ 37,577
2:08 PM $ 0.000047
+0.00%
$ 46,251 $ 37,583
1:53 PM $ 0.0000468
+0.00%
$ 46,067 $ 37,372
1:52 PM $ 0.0000478
+0.00%
$ 46,067 $ 38,115
1:45 PM $ 0.0000488
+0.00%
$ 48,841 $ 38,940
1:43 PM $ 0.0000496
+0.00%
$ 48,841 $ 39,958
1:33 PM $ 0.0000505
-1.79%
$ 49,699 $ 40,665
1:27 PM $ 0.0000515
-1.11%
$ 50,681 $ 41,473
1:19 PM $ 0.0000523
+0.00%
$ 51,498 $ 43,693
1:11 PM $ 0.0000522
+0.00%
$ 51,344 $ 43,614
1:08 PM $ 0.0000512
+0.00%
$ 50,342 $ 42,763
12:55 PM $ 0.0000511
+0.00%
$ 50,174 $ 42,776
12:49 PM $ 0.000051
+0.00%
$ 50,174 $ 43,499
12:48 PM $ 0.0000511
+0.00%
$ 50,174 $ 43,600
12:45 PM $ 0.0000511
+0.00%
$ 50,174 $ 43,677
12:42 PM $ 0.0000512
+0.00%
$ 50,403 $ 43,771
12:41 PM $ 0.0000488
+0.00%
$ 50,403 $ 41,156
12:40 PM $ 0.0000564
+0.00%
$ 50,403 $ 47,411
12:32 PM $ 0.0000561
+0.00%
$ 55,215 $ 47,489
12:27 PM $ 0.0000575
+0.00%
$ 56,562 $ 50,175
12:23 PM $ 0.0000589
-0.22%
$ 57,959 $ 51,366
12:22 PM $ 0.0000592
+0.00%
$ 57,959 $ 51,597
12:13 PM $ 0.0000603
+0.00%
$ 59,299 $ 52,700
12:08 PM $ 0.0000604
+0.00%
$ 59,462 $ 53,327
12:04 PM $ 0.0000607
+0.00%
$ 59,723 $ 53,585