Trade Internet Trends Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0000425
+0.67%
$ 41,858 $ 8,277
Aug 8, 6 PM $ 0.0000435
-4.30%
$ 42,794 $ 9,156
Aug 8, 5 PM $ 0.0000453
-5.67%
$ 44,580 $ 8,505
Aug 8, 4 PM $ 0.0000486
+0.20%
$ 47,835 $ 9,629
Aug 8, 3 PM $ 0.0000487
-1.85%
$ 47,901 $ 10,459
Aug 8, 2 PM $ 0.0000498
-6.48%
$ 48,974 $ 13,483
Aug 8, 1 PM $ 0.0000536
+15.84%
$ 52,767 $ 15,985
Aug 8, 12 PM $ 0.0000464
-2.80%
$ 45,680 $ 13,997
Aug 8, 11 AM $ 0.0000478
+0.00%
$ 47,054 $ 14,868
Aug 8, 10 AM $ 0.0000472
+0.58%
$ 46,393 $ 15,395
Aug 8, 9 AM $ 0.0000469
-2.61%
$ 46,136 $ 15,709
Aug 8, 8 AM $ 0.0000475
+2.36%
$ 46,732 $ 16,020
Aug 8, 7 AM $ 0.0000456
-4.29%
$ 44,818 $ 15,448
Aug 8, 6 AM $ 0.0000498
-1.23%
$ 49,029 $ 16,883
Aug 8, 5 AM $ 0.0000507
+0.75%
$ 49,853 $ 16,560
Aug 8, 4 AM $ 0.0000498
-2.35%
$ 49,043 $ 17,517
Aug 8, 3 AM $ 0.0000511
-8.16%
$ 50,244 $ 21,250
Aug 8, 2 AM $ 0.0000549
-4.27%
$ 54,015 $ 22,831
Aug 8, 1 AM $ 0.0000561
+1.54%
$ 55,235 $ 23,397
Aug 8, 12 AM $ 0.0000554
-5.21%
$ 54,497 $ 23,179
Aug 7, 11 PM $ 0.0000609
-0.23%
$ 59,871 $ 25,051
Aug 7, 10 PM $ 0.00006
-5.43%
$ 58,986 $ 26,152
Aug 7, 9 PM $ 0.0000456
+0.00%
$ 44,851 $ 20,556
Aug 7, 8 PM $ 0.0000449
-9.92%
$ 44,149 $ 20,810
Aug 7, 7 PM $ 0.0000528
+9.64%
$ 51,902 $ 24,045
Aug 7, 6 PM $ 0.0000481
+18.04%
$ 47,288 $ 24,240
Aug 7, 5 PM $ 0.0000408
+9.40%
$ 40,108 $ 19,813
Aug 7, 4 PM $ 0.0000376
-6.66%
$ 37,030 $ 19,339
Aug 7, 3 PM $ 0.0000404
-6.50%
$ 39,713 $ 21,049
Aug 7, 2 PM $ 0.0000427
-13.44%
$ 42,032 $ 20,980
Aug 7, 1 PM $ 0.0000512
+0.87%
$ 50,344 $ 23,449
Aug 7, 12 PM $ 0.0000508
-7.45%
$ 49,966 $ 25,423
Aug 7, 11 AM $ 0.0000549
-5.85%
$ 54,018 $ 27,523
Aug 7, 10 AM $ 0.0000579
+2.41%
$ 56,927 $ 28,691
Aug 7, 9 AM $ 0.0000564
-6.50%
$ 55,491 $ 27,813
Aug 7, 8 AM $ 0.0000601
+5.93%
$ 59,094 $ 30,111
Aug 7, 7 AM $ 0.0000602
+4.35%
$ 59,223 $ 30,317
Aug 7, 6 AM $ 0.0000572
-1.64%
$ 56,236 $ 28,863
Aug 7, 5 AM $ 0.0000577
+6.90%
$ 56,750 $ 28,984
Aug 7, 4 AM $ 0.0000537
-26.43%
$ 52,879 $ 25,391
Aug 7, 3 AM $ 0.0000731
-1.67%
$ 71,935 $ 29,627
Aug 7, 2 AM $ 0.0000744
-3.20%
$ 73,245 $ 32,220
Aug 7, 1 AM $ 0.0000771
-1.23%
$ 75,826 $ 33,678
Aug 7, 12 AM $ 0.000078
-2.01%
$ 76,766 $ 34,585
Aug 6, 11 PM $ 0.0000797
-10.05%
$ 78,370 $ 36,641
Aug 6, 10 PM $ 0.0000886
-13.29%
$ 87,134 $ 39,326
Aug 6, 9 PM $ 0.000096
+13.92%
$ 94,482 $ 42,117
Aug 6, 8 PM $ 0.0000844
+2.51%
$ 83,028 $ 36,295
Aug 6, 7 PM $ 0.0000824
+9.28%
$ 81,048 $ 35,057
Aug 6, 6 PM $ 0.000074
-5.70%
$ 72,847 $ 25,916