Trade Internet Trends Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000592
+0.00%
$ 57,959 $ 51,597
12:13 PM $ 0.0000603
+0.00%
$ 59,299 $ 52,700
12:08 PM $ 0.0000604
+0.00%
$ 59,462 $ 53,327
12:04 PM $ 0.0000607
+0.00%
$ 59,723 $ 53,585
12:01 PM $ 0.000057
+0.00%
$ 59,723 $ 50,355
11:57 AM $ 0.0000574
+0.00%
$ 56,464 $ 50,815
11:55 AM $ 0.0000575
+0.00%
$ 56,464 $ 50,918
11:54 AM $ 0.0000581
+0.00%
$ 57,179 $ 51,397
11:45 AM $ 0.0000586
+0.00%
$ 57,742 $ 52,825
11:42 AM $ 0.0000587
+0.00%
$ 57,742 $ 55,329
11:40 AM $ 0.0000581
+0.00%
$ 57,742 $ 54,891
11:39 AM $ 0.0000584
+0.00%
$ 57,469 $ 55,219
11:37 AM $ 0.0000586
+0.00%
$ 57,469 $ 55,307
11:33 AM $ 0.000055
+0.00%
$ 54,155 $ 52,359
11:23 AM $ 0.0000536
-0.93%
$ 52,726 $ 52,575
11:19 AM $ 0.0000543
+0.00%
$ 53,375 $ 53,412
11:16 AM $ 0.0000555
+0.00%
$ 53,375 $ 54,623
11:07 AM $ 0.0000564
+0.00%
$ 55,447 $ 55,945
10:55 AM $ 0.0000545
+0.00%
$ 52,674 $ 54,306
10:45 AM $ 0.0000534
+0.00%
$ 52,674 $ 53,526
10:41 AM $ 0.0000535
+0.00%
$ 52,674 $ 53,646
10:20 AM $ 0.0000504
+0.00%
$ 50,087 $ 50,511
10:19 AM $ 0.0000509
-0.16%
$ 50,087 $ 51,011
10:03 AM $ 0.0000504
+0.00%
$ 49,578 $ 50,467
9:42 AM $ 0.0000503
+0.00%
$ 49,535 $ 50,982
9:40 AM $ 0.0000507
+0.00%
$ 49,535 $ 51,278
9:37 AM $ 0.0000491
+0.00%
$ 48,293 $ 49,418
9:36 AM $ 0.0000517
+0.00%
$ 48,293 $ 52,011
9:31 AM $ 0.0000529
+0.00%
$ 52,048 $ 53,164
9:25 AM $ 0.0000532
+0.00%
$ 52,635 $ 53,454
9:24 AM $ 0.0000535
+0.00%
$ 52,635 $ 53,713
9:16 AM $ 0.0000536
-0.13%
$ 52,706 $ 53,791
9:10 AM $ 0.0000546
+0.00%
$ 54,800 $ 54,701
8:52 AM $ 0.0000557
+0.00%
$ 54,800 $ 56,536
8:37 AM $ 0.0000558
+0.00%
$ 54,901 $ 56,704
8:32 AM $ 0.000056
+0.00%
$ 55,069 $ 56,904
8:30 AM $ 0.0000559
+0.00%
$ 55,069 $ 56,835
8:26 AM $ 0.0000559
+0.00%
$ 54,951 $ 58,188
8:17 AM $ 0.0000558
+0.00%
$ 54,942 $ 58,732
8:09 AM $ 0.0000572
+0.00%
$ 56,249 $ 60,033
8:04 AM $ 0.0000574
+0.37%
$ 56,446 $ 60,337
7:51 AM $ 0.0000573
+0.00%
$ 56,358 $ 60,329
7:46 AM $ 0.0000538
-1.08%
$ 52,960 $ 56,741
7:43 AM $ 0.0000545
+0.00%
$ 53,623 $ 57,443
7:40 AM $ 0.0000563
+0.00%
$ 53,623 $ 59,116
7:36 AM $ 0.0000566
+0.00%
$ 55,661 $ 59,399
7:34 AM $ 0.0000561
+0.00%
$ 55,182 $ 58,884
7:30 AM $ 0.0000561
+0.00%
$ 55,182 $ 58,963
7:23 AM $ 0.0000589
+0.00%
$ 57,923 $ 61,926
7:16 AM $ 0.0000585
+0.00%
$ 57,530 $ 61,582