Trade Internet Trends Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000074
-5.70%
$ 72,847 $ 25,916
Aug 6, 5 PM $ 0.0000778
+15.64%
$ 76,509 $ 27,298
Aug 6, 4 PM $ 0.0000687
+2.41%
$ 67,551 $ 22,336
Aug 6, 3 PM $ 0.000069
-10.89%
$ 67,916 $ 21,533
Aug 6, 2 PM $ 0.0000774
+8.09%
$ 76,109 $ 23,967
Aug 6, 1 PM $ 0.0000733
-21.92%
$ 72,115 $ 24,199
Aug 6, 12 PM $ 0.0000927
-3.79%
$ 91,207 $ 28,789
Aug 6, 11 AM $ 0.0000915
+0.85%
$ 90,061 $ 29,590
Aug 6, 10 AM $ 0.000091
-4.11%
$ 89,525 $ 36,836
Aug 6, 9 AM $ 0.0000979
-5.61%
$ 96,293 $ 41,038
Aug 6, 8 AM $ 0.000108
+24.93%
$ 106,496 $ 45,223
Aug 6, 7 AM $ 0.0000829
+3.79%
$ 81,599 $ 35,692
Aug 6, 6 AM $ 0.0000749
+6.86%
$ 73,715 $ 31,768
Aug 6, 5 AM $ 0.0000705
-1.97%
$ 69,396 $ 30,817
Aug 6, 4 AM $ 0.0000702
+0.05%
$ 69,063 $ 31,843
Aug 6, 3 AM $ 0.0000695
-9.06%
$ 68,357 $ 35,582
Aug 6, 2 AM $ 0.0000793
-9.67%
$ 77,995 $ 38,151
Aug 6, 1 AM $ 0.0000866
-10.73%
$ 85,173 $ 41,543
Aug 6, 12 AM $ 0.0000972
+9.88%
$ 95,603 $ 46,274
Aug 5, 11 PM $ 0.0000797
-1.89%
$ 78,432 $ 37,578
Aug 5, 10 PM $ 0.0000779
-24.38%
$ 76,657 $ 37,360
Aug 5, 9 PM $ 0.000102
+29.19%
$ 100,637 $ 48,095
Aug 5, 8 PM $ 0.0000783
+3.43%
$ 77,002 $ 38,162
Aug 5, 7 PM $ 0.0000767
-0.61%
$ 75,494 $ 39,569
Aug 5, 6 PM $ 0.0000772
-6.67%
$ 75,928 $ 40,305
Aug 5, 5 PM $ 0.0000826
+4.41%
$ 81,235 $ 44,347
Aug 5, 4 PM $ 0.0000791
+0.45%
$ 77,794 $ 42,726
Aug 5, 3 PM $ 0.0000791
-8.25%
$ 77,791 $ 42,884
Aug 5, 2 PM $ 0.0000871
-5.38%
$ 85,695 $ 48,151
Aug 5, 1 PM $ 0.0000921
-3.18%
$ 90,601 $ 49,579
Aug 5, 12 PM $ 0.0000924
+13.76%
$ 90,946 $ 50,333
Aug 5, 11 AM $ 0.0000839
+16.30%
$ 82,592 $ 45,001
Aug 5, 10 AM $ 0.0000651
+26.08%
$ 64,037 $ 30,447
Aug 5, 9 AM $ 0.0000517
-5.59%
$ 50,820 $ 25,237
Aug 5, 8 AM $ 0.0000547
-14.15%
$ 53,864 $ 27,915
Aug 5, 7 AM $ 0.0000564
-2.14%
$ 55,500 $ 28,722
Aug 5, 6 AM $ 0.0000577
-13.44%
$ 56,741 $ 30,154
Aug 5, 5 AM $ 0.0000667
+0.58%
$ 65,627 $ 37,260
Aug 5, 4 AM $ 0.0000663
-4.24%
$ 65,181 $ 38,309
Aug 5, 3 AM $ 0.0000817
-0.23%
$ 80,353 $ 45,640
Aug 5, 2 AM $ 0.0000839
+13.31%
$ 82,502 $ 47,220
Aug 5, 1 AM $ 0.0000723
+0.24%
$ 71,165 $ 41,152
Aug 5, 12 AM $ 0.0000706
+6.37%
$ 69,505 $ 40,600
Aug 4, 11 PM $ 0.0000662
+8.81%
$ 65,160 $ 38,533
Aug 4, 10 PM $ 0.000066
-4.03%
$ 64,927 $ 40,330
Aug 4, 9 PM $ 0.0000688
+21.40%
$ 67,703 $ 44,191
Aug 4, 8 PM $ 0.0000567
+20.78%
$ 55,810 $ 36,373
Aug 4, 7 PM $ 0.0000471
-2.14%
$ 46,386 $ 31,676
Aug 4, 6 PM $ 0.0000476
+1.02%
$ 46,868 $ 33,409
Aug 4, 5 PM $ 0.000047
-1.67%
$ 46,256 $ 35,212