Trade Internet Trends Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000589
+0.00%
$ 57,923 $ 61,926
7:16 AM $ 0.0000585
+0.00%
$ 57,530 $ 61,582
7:13 AM $ 0.0000535
+0.00%
$ 52,588 $ 56,106
6:59 AM $ 0.0000536
+0.00%
$ 52,741 $ 56,259
6:53 AM $ 0.0000537
+0.00%
$ 52,851 $ 56,763
6:49 AM $ 0.0000531
+0.00%
$ 52,288 $ 56,133
6:48 AM $ 0.0000532
-4.03%
$ 52,288 $ 55,944
6:47 AM $ 0.0000554
+0.00%
$ 52,288 $ 58,330
6:44 AM $ 0.0000552
+0.00%
$ 54,330 $ 58,106
6:42 AM $ 0.0000553
+0.00%
$ 54,330 $ 58,174
6:37 AM $ 0.0000569
+0.00%
$ 55,940 $ 59,824
6:35 AM $ 0.0000575
+0.00%
$ 55,940 $ 60,401
6:31 AM $ 0.0000593
+0.00%
$ 58,375 $ 62,213
6:26 AM $ 0.0000593
+0.00%
$ 58,386 $ 62,233
6:25 AM $ 0.0000595
+0.00%
$ 58,386 $ 62,382
6:22 AM $ 0.0000595
+0.00%
$ 58,585 $ 62,436
6:21 AM $ 0.0000594
-1.95%
$ 58,585 $ 62,183
6:20 AM $ 0.0000606
-0.63%
$ 58,585 $ 63,426
6:19 AM $ 0.0000607
+0.00%
$ 59,758 $ 63,687
6:18 AM $ 0.0000581
+0.00%
$ 59,758 $ 60,081
6:16 AM $ 0.0000585
+0.00%
$ 59,758 $ 60,574
6:11 AM $ 0.0000587
+0.00%
$ 57,730 $ 60,755
6:09 AM $ 0.0000591
+0.00%
$ 58,150 $ 61,161
6:06 AM $ 0.0000594
+0.00%
$ 58,150 $ 61,428
6:02 AM $ 0.0000589
+0.00%
$ 57,933 $ 60,887
5:46 AM $ 0.0000591
+0.00%
$ 58,111 $ 61,442
5:41 AM $ 0.0000595
+0.00%
$ 58,516 $ 61,799
5:38 AM $ 0.0000602
+0.00%
$ 59,266 $ 62,632
5:37 AM $ 0.0000606
+0.00%
$ 59,266 $ 62,910
5:36 AM $ 0.0000613
+0.00%
$ 59,266 $ 63,601
5:31 AM $ 0.0000583
-0.54%
$ 57,407 $ 60,513
5:29 AM $ 0.0000602
-0.85%
$ 59,264 $ 62,162
5:26 AM $ 0.0000617
+0.00%
$ 59,264 $ 63,597
5:24 AM $ 0.0000615
+0.00%
$ 60,470 $ 63,412
5:23 AM $ 0.0000618
-0.04%
$ 60,470 $ 63,770
5:22 AM $ 0.0000594
+1.06%
$ 60,470 $ 61,074
5:21 AM $ 0.0000591
-11.09%
$ 60,470 $ 59,653
5:17 AM $ 0.000061
-0.13%
$ 60,038 $ 61,567
5:16 AM $ 0.000056
-14.28%
$ 60,038 $ 55,217
5:15 AM $ 0.0000655
+0.00%
$ 60,038 $ 64,516
5:05 AM $ 0.0000685
+0.00%
$ -- $ 67,279
Download