Trade Internet Trends Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000047
-1.67%
$ 46,256 $ 35,212
Aug 4, 4 PM $ 0.0000477
-11.12%
$ 46,969 $ 38,043
Aug 4, 3 PM $ 0.0000563
-6.23%
$ 55,347 $ 53,123
Aug 4, 2 PM $ 0.0000599
-1.01%
$ 58,904 $ 60,385
Aug 4, 1 PM $ 0.0000614
+16.27%
$ 60,384 $ 64,390
Aug 4, 12 PM $ 0.0000528
-6.61%
$ 51,990 $ 57,117
Aug 4, 11 AM $ 0.0000567
+16.29%
$ 55,777 $ 65,791
Aug 4, 10 AM $ 0.0000476
-7.79%
$ 46,846 $ 58,980
Aug 4, 9 AM $ 0.0000519
-6.94%
$ 51,092 $ 65,487
Aug 4, 8 AM $ 0.0000559
-7.27%
$ 54,952 $ 69,486
Aug 4, 7 AM $ 0.0000563
-10.13%
$ 55,366 $ 69,529
Aug 4, 6 AM $ 0.0000559
-7.54%
$ 55,019 $ 71,223
Aug 4, 5 AM $ 0.0000607
+6.99%
$ 59,722 $ 74,829
Aug 4, 4 AM $ 0.0000568
-3.74%
$ 55,868 $ 68,773
Aug 4, 3 AM $ 0.000059
-7.39%
$ 58,069 $ 69,402
Aug 4, 2 AM $ 0.0000638
-7.87%
$ 62,728 $ 84,783
Aug 4, 1 AM $ 0.0000692
+15.16%
$ 68,089 $ 92,662
Aug 4, 12 AM $ 0.0000599
-4.16%
$ 58,967 $ 83,184
Aug 3, 11 PM $ 0.0000625
-15.47%
$ 61,523 $ 89,004
Aug 3, 10 PM $ 0.0000752
-4.90%
$ 73,992 $ 108,604
Aug 3, 9 PM $ 0.0000811
+10.69%
$ 79,800 $ 114,824
Aug 3, 8 PM $ 0.0000734
-18.13%
$ 72,234 $ 104,110
Aug 3, 7 PM $ 0.0000898
-0.73%
$ 88,329 $ 130,023
Aug 3, 6 PM $ 0.0000905
-12.37%
$ 88,990 $ 132,971
Aug 3, 5 PM $ 0.000103
-10.21%
$ 101,563 $ 152,868
Aug 3, 4 PM $ 0.000112
-30.47%
$ 110,330 $ 173,622
Aug 3, 3 PM $ 0.000162
-14.05%
$ 159,045 $ 228,939
Aug 3, 2 PM $ 0.000188
+86.76%
$ 184,736 $ 257,809
Aug 3, 1 PM $ 0.000101
-1.11%
$ 98,935 $ 135,589
Aug 3, 12 PM $ 0.0000978
-27.72%
$ 96,213 $ 128,165
Aug 3, 11 AM $ 0.000135
+58.39%
$ 133,138 $ 166,148
Aug 3, 10 AM $ 0.0000864
+37.99%
$ 84,989 $ 98,073
Aug 3, 9 AM $ 0.0000626
+4.29%
$ 61,620 $ 67,980
Aug 3, 8 AM $ 0.0000598
-0.02%
$ 58,844 $ 63,535
Aug 3, 7 AM $ 0.0000598
-19.92%
$ 58,833 $ 63,582
Aug 3, 6 AM $ 0.0000765
-2.26%
$ 75,273 $ 78,106
Aug 3, 5 AM $ 0.0000783
+13.62%
$ 77,051 $ 80,976
Aug 3, 4 AM $ 0.000069
+5.05%
$ 67,854 $ 71,178
Aug 3, 3 AM $ 0.0000657
+3.52%
$ 64,661 $ 68,413
Aug 3, 2 AM $ 0.0000629
+47.41%
$ 61,907 $ 66,329
Aug 3, 1 AM $ 0.0000427
-5.25%
$ 42,024 $ 45,489
Aug 3, 12 AM $ 0.0000438
-11.91%
$ 43,142 $ 45,754
Aug 2, 11 PM $ 0.000052
+13.06%
$ 51,134 $ 54,274
Aug 2, 10 PM $ 0.000046
-6.43%
$ 45,255 $ 45,912
Aug 2, 9 PM $ 0.0000491
-11.46%
$ 48,333 $ 49,739
Aug 2, 8 PM $ 0.0000554
-2.61%
$ 54,477 $ 56,034
Aug 2, 7 PM $ 0.0000603
-4.08%
$ 59,284 $ 57,043
Aug 2, 6 PM $ 0.000063
-4.75%
$ 61,944 $ 57,770
Aug 2, 5 PM $ 0.0000661
-29.82%
$ 65,013 $ 58,647
Aug 2, 4 PM $ 0.000094
+10.35%
$ 92,485 $ 73,017