Trade Internet Trends Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000094
+10.35%
$ 92,485 $ 73,017
Aug 2, 3 PM $ 0.0000814
+47.27%
$ 80,118 $ 61,930
Aug 2, 2 PM $ 0.0000553
+22.50%
$ 54,433 $ 41,373
Aug 2, 1 PM $ 0.0000445
+11.89%
$ 43,765 $ 31,192
Aug 2, 12 PM $ 0.0000383
+3.41%
$ 37,645 $ 26,243
Aug 2, 11 AM $ 0.000037
+5.69%
$ 36,446 $ 25,463
Aug 2, 10 AM $ 0.0000353
-10.37%
$ 34,695 $ 24,165
Aug 2, 9 AM $ 0.0000357
+0.15%
$ 35,163 $ 24,311
Aug 2, 8 AM $ 0.0000358
-12.31%
$ 35,178 $ 24,344
Aug 2, 7 AM $ 0.0000407
-3.27%
$ 40,067 $ 27,404
Aug 2, 6 AM $ 0.0000421
+3.27%
$ 41,444 $ 29,077
Aug 2, 5 AM $ 0.0000393
+2.66%
$ 38,699 $ 26,507
Aug 2, 4 AM $ 0.0000383
-19.43%
$ 37,706 $ 27,086
Aug 2, 3 AM $ 0.0000475
+72.74%
$ 46,770 $ 33,433
Aug 2, 2 AM $ 0.0000275
+14.04%
$ 27,063 $ 15,427
Aug 2, 1 AM $ 0.0000241
+10.64%
$ 23,717 $ 13,114
Aug 2, 12 AM $ 0.0000218
-3.38%
$ 21,484 $ 11,488
Aug 1, 11 PM $ 0.0000259
+9.48%
$ 25,511 $ 13,392
Aug 1, 10 PM $ 0.0000237
-14.56%
$ 23,301 $ 12,657
Aug 1, 9 PM $ 0.0000276
-5.31%
$ 27,138 $ 14,931
Aug 1, 8 PM $ 0.0000299
-1.79%
$ 29,399 $ 16,133
Aug 1, 7 PM $ 0.0000297
+17.01%
$ 29,215 $ 17,018
Aug 1, 6 PM $ 0.0000254
-20.89%
$ 24,962 $ 16,315
Aug 1, 5 PM $ 0.0000324
+5.73%
$ 31,870 $ 22,629
Aug 1, 4 PM $ 0.0000311
-18.04%
$ 30,591 $ 24,420
Aug 1, 3 PM $ 0.000038
-7.32%
$ 37,368 $ 32,713
Aug 1, 2 PM $ 0.0000393
+8.14%
$ 38,641 $ 37,605
Aug 1, 1 PM $ 0.0000363
-4.61%
$ 35,751 $ 36,339
Aug 1, 12 PM $ 0.000038
-4.13%
$ 37,350 $ 38,840
Aug 1, 11 AM $ 0.0000388
+7.27%
$ 38,220 $ 41,629
Aug 1, 10 AM $ 0.0000362
+0.84%
$ 35,653 $ 41,805
Aug 1, 9 AM $ 0.0000365
-0.28%
$ 35,883 $ 42,824
Aug 1, 8 AM $ 0.0000363
-3.15%
$ 35,712 $ 44,829
Aug 1, 7 AM $ 0.0000375
-4.17%
$ 36,888 $ 49,067
Aug 1, 6 AM $ 0.0000391
-5.70%
$ 38,505 $ 52,280
Aug 1, 5 AM $ 0.0000415
-8.65%
$ 40,854 $ 60,326
Aug 1, 4 AM $ 0.000045
+5.09%
$ 44,301 $ 68,503
Aug 1, 3 AM $ 0.0000422
+31.82%
$ 41,539 $ 69,056
Aug 1, 2 AM $ 0.000032
-6.45%
$ 31,528 $ 65,765
Aug 1, 1 AM $ 0.0000343
-18.11%
$ 33,709 $ 113,170
Aug 1, 12 AM $ 0.0000418
+13.48%
$ 41,172 $ 145,500
Jul 31, 11 PM $ 0.0000369
-1.46%
$ 36,285 $ 128,512
Jul 31, 10 PM $ 0.0000374
+4.44%
$ 36,843 $ 131,588
Jul 31, 9 PM $ 0.0000359
+12.99%
$ 35,333 $ 129,151
Jul 31, 8 PM $ 0.0000308
-17.57%
$ 30,305 $ 114,642
Jul 31, 7 PM $ 0.0000374
-19.05%
$ 36,752 $ 139,912
Jul 31, 6 PM $ 0.0000457
-13.35%
$ 44,998 $ 171,419
Jul 31, 5 PM $ 0.0000529
+2.29%
$ 52,050 $ 206,858
Jul 31, 4 PM $ 0.0000518
-18.98%
$ 50,939 $ 212,669
Jul 31, 3 PM $ 0.0000646
-17.57%
$ 63,524 $ 278,400