Trade Internet Trends Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000781
-0.70%
$ 76,812 $ 337,902
Jul 31, 1 PM $ 0.0000786
-15.97%
$ 77,369 $ 338,731
Jul 31, 12 PM $ 0.0000921
+20.84%
$ 90,649 $ 393,882
Jul 31, 11 AM $ 0.0000759
-11.08%
$ 74,689 $ 322,066
Jul 31, 10 AM $ 0.0000859
+8.89%
$ 84,520 $ 358,445
Jul 31, 9 AM $ 0.0000789
-17.86%
$ 77,601 $ 327,184
Jul 31, 8 AM $ 0.0000957
-3.06%
$ 94,107 $ 392,266
Jul 31, 7 AM $ 0.000101
+20.62%
$ 99,278 $ 406,951
Jul 31, 6 AM $ 0.0000828
+8.14%
$ 81,446 $ 330,155
Jul 31, 5 AM $ 0.0000707
-16.33%
$ 69,607 $ 274,200
Jul 31, 4 AM $ 0.0000853
+13.28%
$ 83,894 $ 323,871
Jul 31, 3 AM $ 0.0000756
-39.95%
$ 74,367 $ 276,190
Jul 31, 2 AM $ 0.00013
+220.59%
$ 128,121 $ 419,633
Jul 31, 1 AM $ 0.0000428
+94.43%
$ 42,092 $ 84,597
Jul 31, 12 AM $ 0.0000225
+7.21%
$ 22,162 $ 41,782
Jul 30, 11 PM $ 0.000021
-11.52%
$ 20,690 $ 45,033
Jul 30, 10 PM $ 0.0000214
+20.68%
$ 21,010 $ 44,485
Jul 30, 9 PM $ 0.0000176
-10.13%
$ 17,348 $ 34,487
Jul 30, 8 PM $ 0.0000195
+42.15%
$ 19,140 $ 35,059
Jul 30, 7 PM $ 0.0000135
-20.28%
$ 13,243 $ 23,357
Jul 30, 6 PM $ 0.0000169
-22.29%
$ 16,627 $ 27,712
Jul 30, 5 PM $ 0.0000217
+30.68%
$ 21,380 $ 31,156
Jul 30, 4 PM $ 0.0000161
+101.54%
$ 15,834 $ 18,254
Jul 30, 3 PM $ 0.0₅744
+29.56%
$ 7,320 $ 6,114
Jul 30, 2 PM $ 0.0₅575
+6.61%
$ 5,653 $ 4,022
Jul 30, 1 PM $ 0.0₅538
+15.02%
$ 5,293 $ 3,741
Jul 30, 12 PM $ 0.0₅48
+8.18%
$ 4,726 $ 3,277
Jul 30, 11 AM $ 0.0₅424
+7.94%
$ 4,170 $ 2,781
Jul 30, 9 AM $ 0.0₅402
+3.20%
$ 3,951 $ 2,635
Jul 30, 8 AM $ 0.0₅43
+0.00%
$ 4,228 $ 2,819
Jul 30, 7 AM $ 0.0₅45
+0.00%
$ 4,429 $ 2,901
Jul 30, 6 AM $ 0.0₅45
-2.29%
$ 4,425 $ 2,898
Jul 30, 5 AM $ 0.0₅474
-3.80%
$ 4,667 $ 2,996
Jul 30, 4 AM $ 0.0₅491
+10.45%
$ 4,833 $ 3,111
Jul 30, 3 AM $ 0.0₅463
-2.44%
$ 4,557 $ 3,000
Jul 30, 2 AM $ 0.0₅475
-11.83%
$ 4,668 $ 3,046
Jul 30, 1 AM $ 0.0₅647
-13.03%
$ 6,367 $ 3,898
Jul 30, 12 AM $ 0.0₅741
+51.16%
$ 7,295 $ 4,315
Jul 29, 10 PM $ 0.0₅372
-1.54%
$ 3,664 $ 1,069
Jul 29, 8 PM $ 0.0₅359
-0.25%
$ 3,529 $ 1,118
Jul 29, 7 PM $ 0.0₅369
+6.93%
$ 3,634 $ 1,231
Jul 29, 6 PM $ 0.0₅408
-3.53%
$ 4,010 $ 1,191
Jul 29, 5 PM $ 0.0₅405
-1.57%
$ 3,986 $ 1,274
Jul 29, 4 PM $ 0.0₅442
-0.23%
$ 4,350 $ 1,335
Jul 29, 3 PM $ 0.0₅443
-5.24%
$ 4,357 $ 1,404
Jul 29, 2 PM $ 0.0₅466
-7.13%
$ 4,587 $ 1,476
Jul 29, 1 PM $ 0.0₅514
+0.00%
$ 5,057 $ 1,559
Jul 29, 12 PM $ 0.0₅5
+0.00%
$ 4,918 $ 1,712
Jul 29, 11 AM $ 0.0₅501
-7.48%
$ 4,934 $ 1,854
Jul 29, 10 AM $ 0.0₅542
+0.00%
$ 5,336 $ 1,954