Trade Internet Trends Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₅542
+0.00%
$ 5,336 $ 1,954
Jul 29, 9 AM $ 0.0₅611
-2.14%
$ 6,007 $ 2,111
Jul 29, 8 AM $ 0.0₅626
+0.00%
$ 6,156 $ 2,136
Jul 29, 7 AM $ 0.0₅618
+0.00%
$ 6,079 $ 2,299
Jul 29, 5 AM $ 0.0₅638
+0.00%
$ 6,279 $ 2,460
Jul 29, 4 AM $ 0.0₅622
-16.63%
$ 6,119 $ 2,424
Jul 29, 3 AM $ 0.0₅75
-1.66%
$ 7,378 $ 2,864
Jul 29, 2 AM $ 0.0₅771
+9.15%
$ 7,587 $ 3,024
Jul 29, 1 AM $ 0.0₅741
-13.75%
$ 7,294 $ 2,766
Jul 29, 12 AM $ 0.0₅887
+1.49%
$ 8,729 $ 3,470
Jul 28, 11 PM $ 0.0₅874
-14.88%
$ 8,600 $ 3,470
Jul 28, 10 PM $ 0.0000103
+8.54%
$ 10,100 $ 4,034
Jul 28, 9 PM $ 0.0₅976
-0.24%
$ 9,606 $ 4,120
Jul 28, 8 PM $ 0.0000111
+30.06%
$ 10,928 $ 4,680
Jul 28, 7 PM $ 0.0₅856
-0.74%
$ 8,424 $ 4,073
Jul 28, 6 PM $ 0.0₅872
-4.34%
$ 8,577 $ 4,460
Jul 28, 5 PM $ 0.0₅919
+15.28%
$ 9,042 $ 4,685
Jul 28, 4 PM $ 0.0₅806
-1.51%
$ 7,928 $ 5,305
Jul 28, 3 PM $ 0.0₅838
-2.73%
$ 8,249 $ 5,927
Jul 28, 2 PM $ 0.0₅861
-1.97%
$ 8,474 $ 6,077
Jul 28, 1 PM $ 0.0₅884
+8.01%
$ 8,699 $ 6,538
Jul 28, 12 PM $ 0.0₅82
-6.31%
$ 8,072 $ 6,202
Jul 28, 11 AM $ 0.0₅855
+16.68%
$ 8,413 $ 6,806
Jul 28, 10 AM $ 0.0₅744
+0.00%
$ 7,319 $ 6,162
Jul 28, 9 AM $ 0.0₅763
-0.51%
$ 7,505 $ 7,105
Jul 28, 8 AM $ 0.0₅733
-6.30%
$ 7,207 $ 7,017
Jul 28, 7 AM $ 0.0₅821
+4.21%
$ 8,082 $ 7,808
Jul 28, 6 AM $ 0.0₅795
-3.32%
$ 7,817 $ 7,481
Jul 28, 5 AM $ 0.0₅863
+9.69%
$ 8,487 $ 8,116
Jul 28, 4 AM $ 0.0₅776
+9.26%
$ 7,636 $ 7,450
Jul 28, 3 AM $ 0.0₅724
-5.03%
$ 7,127 $ 6,959
Jul 28, 2 AM $ 0.0₅752
-0.12%
$ 7,396 $ 7,152
Jul 28, 1 AM $ 0.0₅751
-2.17%
$ 7,388 $ 7,412
Jul 28, 12 AM $ 0.0₅747
-1.14%
$ 7,354 $ 7,274
Jul 27, 11 PM $ 0.0₅768
-3.63%
$ 7,557 $ 8,170
Jul 27, 10 PM $ 0.0₅666
-10.41%
$ 6,556 $ 7,782
Jul 27, 9 PM $ 0.0₅731
+1.92%
$ 7,188 $ 8,411
Jul 27, 8 PM $ 0.0₅71
-25.99%
$ 6,983 $ 8,377
Jul 27, 7 PM $ 0.0₅963
-10.78%
$ 9,472 $ 12,256
Jul 27, 6 PM $ 0.0000109
+7.31%
$ 10,676 $ 14,015
Jul 27, 5 PM $ 0.0₅989
-7.52%
$ 9,734 $ 13,010
Jul 27, 4 PM $ 0.0000108
-6.84%
$ 10,654 $ 15,274
Jul 27, 3 PM $ 0.0000117
+10.74%
$ 11,509 $ 16,141
Jul 27, 2 PM $ 0.0000105
+1.56%
$ 10,312 $ 15,146
Jul 27, 1 PM $ 0.0000103
-11.71%
$ 10,143 $ 14,699
Jul 27, 12 PM $ 0.0000117
-7.46%
$ 11,474 $ 16,340
Jul 27, 11 AM $ 0.0000127
+13.22%
$ 12,460 $ 17,424
Jul 27, 10 AM $ 0.0000112
-17.29%
$ 10,999 $ 15,173
Jul 27, 9 AM $ 0.000014
-12.87%
$ 13,784 $ 18,626
Jul 27, 8 AM $ 0.0000161
-4.56%
$ 15,841 $ 22,013