Trade Internet Trends Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000511
+0.00%
$ 50,403 $ 17,535
3:58 AM $ 0.0000512
-0.71%
$ 50,403 $ 17,540
3:49 AM $ 0.0000522
+0.00%
$ 51,333 $ 17,812
3:47 AM $ 0.0000533
+0.00%
$ 51,333 $ 18,090
3:44 AM $ 0.0000537
+0.00%
$ 52,799 $ 18,180
3:40 AM $ 0.0000523
+0.00%
$ 52,799 $ 17,690
3:38 AM $ 0.0000525
+0.00%
$ 51,694 $ 17,741
3:33 AM $ 0.0000522
+0.00%
$ 51,316 $ 17,576
3:13 AM $ 0.0000415
+0.00%
$ 40,860 $ 13,881
2:58 AM $ 0.0000418
+0.00%
$ 41,159 $ 13,984
2:49 AM $ 0.000042
+0.00%
$ 41,347 $ 14,035
2:48 AM $ 0.0000439
+0.00%
$ 41,347 $ 14,468
2:44 AM $ 0.0000441
+0.00%
$ 43,431 $ 14,521
2:40 AM $ 0.0000441
+0.00%
$ 43,431 $ 14,310
2:38 AM $ 0.0000444
+0.00%
$ 43,676 $ 14,374
2:37 AM $ 0.000044
+0.00%
$ 43,676 $ 14,213
2:32 AM $ 0.000043
+0.00%
$ 42,285 $ 13,944
2:30 AM $ 0.0000399
+0.00%
$ 42,285 $ 12,784
2:25 AM $ 0.0000399
+0.00%
$ 39,310 $ 12,792
2:16 AM $ 0.00004
+0.00%
$ 39,310 $ 12,851
2:14 AM $ 0.0000408
+0.00%
$ 40,148 $ 13,049
2:06 AM $ 0.0000394
+0.00%
$ 38,779 $ 14,220
2:04 AM $ 0.0000401
+0.00%
$ 39,410 $ 14,382
1:53 AM $ 0.0000403
+0.00%
$ 39,641 $ 14,452
1:52 AM $ 0.0000404
+0.00%
$ 39,641 $ 14,499
1:51 AM $ 0.0000404
+0.00%
$ 39,641 $ 14,465
1:49 AM $ 0.0000408
+0.00%
$ 40,174 $ 14,524
1:44 AM $ 0.0000429
-0.01%
$ 42,184 $ 15,110
1:11 AM $ 0.0000415
+0.00%
$ 40,834 $ 14,833
1:04 AM $ 0.0000415
+0.00%
$ 40,878 $ 15,013
12:59 AM $ 0.000041
+0.00%
$ 40,307 $ 15,282
12:41 AM $ 0.0000408
+0.00%
$ 40,096 $ 15,179
12:40 AM $ 0.000041
+0.00%
$ 40,096 $ 15,250
12:34 AM $ 0.0000411
+0.00%
$ 40,414 $ 15,286
12:21 AM $ 0.0000413
+0.00%
$ 40,666 $ 15,356
11:45 PM $ 0.00004
+0.00%
$ 39,348 $ 15,108
11:43 PM $ 0.00004
+0.00%
$ 39,348 $ 15,178
11:04 PM $ 0.0000369
-2.43%
$ 36,289 $ 18,636
11:03 PM $ 0.0000378
+0.00%
$ 36,289 $ 19,140
11:00 PM $ 0.0000379
+0.00%
$ 36,289 $ 19,173
10:56 PM $ 0.0000388
+0.00%
$ 38,139 $ 19,521
10:51 PM $ 0.0000386
+0.00%
$ 37,993 $ 19,436
10:24 PM $ 0.000039
+0.00%
$ 38,398 $ 19,704
10:23 PM $ 0.0000422
+0.00%
$ 38,398 $ 20,975
10:20 PM $ 0.0000423
+0.00%
$ 38,398 $ 21,037
10:11 PM $ 0.0000426
+0.00%
$ 41,937 $ 21,168
9:46 PM $ 0.0000395
-1.33%
$ 38,830 $ 20,629
9:31 PM $ 0.0000402
-5.00%
$ 39,507 $ 20,810
9:29 PM $ 0.0000427
+0.00%
$ 41,967 $ 22,067
9:19 PM $ 0.0000428
+0.00%
$ 42,109 $ 22,125
Download