Fasnatic Network Historical Data

Fasnatic
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000153
+0.00%
$ -- $ 20,920
Nov 9, 4 PM $ 0.000152
-0.93%
$ -- $ 25,127
Nov 9, 3 PM $ 0.000152
+0.23%
$ -- $ 30,077
Nov 9, 2 PM $ 0.00015
-0.07%
$ -- $ 32,762
Nov 9, 1 PM $ 0.00015
+0.19%
$ -- $ 35,089
Nov 9, 12 PM $ 0.000149
-0.06%
$ -- $ 37,141
Nov 9, 11 AM $ 0.000149
+0.71%
$ -- $ 38,926
Nov 9, 10 AM $ 0.000148
-0.49%
$ -- $ 43,170
Nov 9, 9 AM $ 0.00015
+0.03%
$ -- $ 46,777
Nov 9, 8 AM $ 0.00015
+0.03%
$ -- $ 49,948
Nov 9, 7 AM $ 0.000149
+0.62%
$ -- $ 53,484
Nov 9, 6 AM $ 0.000149
+0.46%
$ -- $ 58,100
Nov 9, 5 AM $ 0.000148
+0.57%
$ -- $ 63,752
Nov 9, 4 AM $ 0.000147
+0.55%
$ -- $ 68,869
Nov 9, 3 AM $ 0.000146
-0.35%
$ -- $ 70,882
Download