SENT Historical Data

Sentient
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0166
+0.19%
$ 1.63 billion $ 6
Jan 23, 10 AM $ 0.0166
+0.26%
$ 1.63 billion $ 11
Jan 23, 9 AM $ 0.0165
+0.14%
$ 1.63 billion $ 26
Jan 23, 8 AM $ 0.0166
-0.43%
$ 1.63 billion $ 1,276
Jan 23, 7 AM $ 0.0166
-0.02%
$ 1.64 billion $ 1,305
Jan 23, 6 AM $ 0.0167
-0.27%
$ 1.64 billion $ 1,322
Jan 23, 5 AM $ 0.0167
-0.50%
$ 1.65 billion $ 61.7 billion
Jan 23, 4 AM $ 0.0168
+0.38%
$ 1.65 billion $ 61.94 billion
Jan 23, 3 AM $ 0.0167
+0.00%
$ -- $ 115.85 million
Download