RugBet Historical Data

RBET
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0224
+1.12%
$ -- $ 1,034
Nov 6 $ 0.0289
-74.75%
$ 21,140 $ 27,760
Oct 30 $ 0.159
+42.36%
$ 109,490 $ 55,026
Oct 23 $ 0.112
-19.39%
$ 106,510 $ 25,398
Oct 16 $ 0.11
-18.77%
$ -- $ 29,382
Oct 9 $ 0.186
+36.73%
$ 129,417 $ 74,903
Oct 2 $ 0.169
-21.49%
$ 129,528 $ 36,363
Sep 25 $ 0.226
+36.33%
$ 215,943 $ 58,687
Sep 18 $ 0.185
+15.45%
$ 158,433 $ 96,645
Sep 11 $ 0.137
-30.61%
$ 153,091 $ 17,924
Sep 4 $ 0.217
-53.87%
$ 189,126 $ 125,031
Download