RugBet Historical Data

RBET
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0224
+1.12%
$ 21,387 $ 1,034
Nov 12, 2023 $ 0.0221
+0.00%
$ 21,140 $ 1,022
Nov 8, 2023 $ 0.0289
+0.23%
$ -- $ 2,723
Nov 7, 2023 $ 0.0289
-19.40%
$ 27,573 $ 2,717
Nov 6, 2023 $ 0.0358
-68.76%
$ 34,189 $ 22,320
Nov 5, 2023 $ 0.115
-27.76%
$ 109,490 $ 8,155
Nov 4, 2023 $ 0.159
-21.77%
$ 151,625 $ 14,669
Nov 3, 2023 $ 0.203
+78.27%
$ 193,792 $ 25,543
Nov 2, 2023 $ 0.114
-1.25%
$ 108,701 $ 2,827
Nov 1, 2023 $ 0.115
+0.54%
$ 110,016 $ 2,477
Oct 31, 2023 $ 0.108
-0.22%
$ -- $ 3,615
Oct 30, 2023 $ 0.108
-3.38%
$ 102,905 $ 5,895
Oct 29, 2023 $ 0.112
+0.20%
$ 106,510 $ 3,969
Oct 27, 2023 $ 0.123
-1.13%
$ -- $ 2,035
Oct 26, 2023 $ 0.124
-9.98%
$ 118,772 $ 17,073
Oct 25, 2023 $ 0.138
-0.16%
$ 131,915 $ 2,322
Oct 20, 2023 $ 0.11
+2.76%
$ 105,104 $ 2,112
Oct 19, 2023 $ 0.107
-12.31%
$ 102,306 $ 6,408
Oct 18, 2023 $ 0.12
-0.06%
$ -- $ 4,917
Oct 17, 2023 $ 0.12
+10.61%
$ 114,398 $ 4,919
Oct 16, 2023 $ 0.108
-20.06%
$ 103,447 $ 11,027
Oct 15, 2023 $ 0.136
-26.97%
$ 129,417 $ 11,864
Oct 14, 2023 $ 0.186
+18.86%
$ 177,173 $ 2,030
Oct 13, 2023 $ 0.156
-1.99%
$ 149,044 $ 28,795
Oct 12, 2023 $ 0.15
-2.31%
$ 143,491 $ 3,147
Oct 11, 2023 $ 0.154
+36.41%
$ 146,886 $ 25,967
Oct 10, 2023 $ 0.113
-10.41%
$ 107,707 $ 7,180
Oct 9, 2023 $ 0.126
-7.20%
$ 120,253 $ 7,786
Oct 8, 2023 $ 0.136
-19.69%
$ 129,528 $ 3,154
Oct 7, 2023 $ 0.169
-22.30%
$ 161,441 $ 7,963
Oct 6, 2023 $ 0.218
+8.32%
$ 207,770 $ 11,570
Oct 5, 2023 $ 0.201
-12.77%
$ 191,832 $ 5,693
Oct 4, 2023 $ 0.23
-2.82%
$ 220,017 $ 3,061
Oct 3, 2023 $ 0.237
+10.09%
$ 226,385 $ 8,077
Oct 1, 2023 $ 0.226
+2.43%
$ 215,943 $ 2,491
Sep 30, 2023 $ 0.221
-14.96%
$ 210,771 $ 8,123
Sep 29, 2023 $ 0.26
-3.41%
$ 247,869 $ 2,492
Sep 28, 2023 $ 0.269
+1.11%
$ 256,592 $ 7,170
Sep 27, 2023 $ 0.266
+23.01%
$ 253,768 $ 17,078
Sep 26, 2023 $ 0.206
-0.17%
$ -- $ 3,141
Sep 25, 2023 $ 0.206
+24.29%
$ 196,867 $ 18,193
Sep 24, 2023 $ 0.166
-0.55%
$ 158,433 $ 3,185
Sep 23, 2023 $ 0.185
+0.15%
$ 176,763 $ 2,995
Sep 22, 2023 $ 0.185
-5.54%
$ 176,529 $ 2,992
Sep 21, 2023 $ 0.196
-7.21%
$ 186,929 $ 2,029
Sep 20, 2023 $ 0.211
-14.48%
$ 201,494 $ 6,262
Sep 19, 2023 $ 0.247
+0.40%
$ 235,617 $ 26,000
Sep 18, 2023 $ 0.246
+53.28%
$ 234,686 $ 56,366
Sep 17, 2023 $ 0.16
+16.66%
$ 153,091 $ 9,803
Sep 16, 2023 $ 0.137
+11.24%
$ 131,221 $ 5,775
Download