Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RugBet Historical Data

RBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.0224
+1.12%
$21,387 $1,034
Nov 12, 2023 $0.0221
+0.00%
$21,140 $1,022
Nov 8, 2023 $0.0289
+0.23%
$-- $2,723
Nov 7, 2023 $0.0289
-19.40%
$27,573 $2,717
Nov 6, 2023 $0.0358
-68.76%
$34,189 $22,320
Nov 5, 2023 $0.115
-27.76%
$109,490 $8,155
Nov 4, 2023 $0.159
-21.77%
$151,625 $14,669
Nov 3, 2023 $0.203
+78.27%
$193,792 $25,543
Nov 2, 2023 $0.114
-1.25%
$108,701 $2,827
Nov 1, 2023 $0.115
+0.54%
$110,016 $2,477
Oct 31, 2023 $0.108
-0.22%
$-- $3,615
Oct 30, 2023 $0.108
-3.38%
$102,905 $5,895
Oct 29, 2023 $0.112
+0.20%
$106,510 $3,969
Oct 27, 2023 $0.123
-1.13%
$-- $2,035
Oct 26, 2023 $0.124
-9.98%
$118,772 $17,073
Oct 25, 2023 $0.138
-0.16%
$131,915 $2,322
Oct 20, 2023 $0.11
+2.76%
$105,104 $2,112
Oct 19, 2023 $0.107
-12.31%
$102,306 $6,408
Oct 18, 2023 $0.12
-0.06%
$-- $4,917
Oct 17, 2023 $0.12
+10.61%
$114,398 $4,919
Oct 16, 2023 $0.108
-20.06%
$103,447 $11,027
Oct 15, 2023 $0.136
-26.97%
$129,417 $11,864
Oct 14, 2023 $0.186
+18.86%
$177,173 $2,030
Oct 13, 2023 $0.156
-1.99%
$149,044 $28,795
Oct 12, 2023 $0.15
-2.31%
$143,491 $3,147
Oct 11, 2023 $0.154
+36.41%
$146,886 $25,967
Oct 10, 2023 $0.113
-10.41%
$107,707 $7,180
Oct 9, 2023 $0.126
-7.20%
$120,253 $7,786
Oct 8, 2023 $0.136
-19.69%
$129,528 $3,154
Oct 7, 2023 $0.169
-22.30%
$161,441 $7,963
Oct 6, 2023 $0.218
+8.32%
$207,770 $11,570
Oct 5, 2023 $0.201
-12.77%
$191,832 $5,693
Oct 4, 2023 $0.23
-2.82%
$220,017 $3,061
Oct 3, 2023 $0.237
+10.09%
$226,385 $8,077
Oct 1, 2023 $0.226
+2.43%
$215,943 $2,491
Sep 30, 2023 $0.221
-14.96%
$210,771 $8,123
Sep 29, 2023 $0.26
-3.41%
$247,869 $2,492
Sep 28, 2023 $0.269
+1.11%
$256,592 $7,170
Sep 27, 2023 $0.266
+23.01%
$253,768 $17,078
Sep 26, 2023 $0.206
-0.17%
$-- $3,141
Sep 25, 2023 $0.206
+24.29%
$196,867 $18,193
Sep 24, 2023 $0.166
-0.55%
$158,433 $3,185
Sep 23, 2023 $0.185
+0.15%
$176,763 $2,995
Sep 22, 2023 $0.185
-5.54%
$176,529 $2,992
Sep 21, 2023 $0.196
-7.21%
$186,929 $2,029
Sep 20, 2023 $0.211
-14.48%
$201,494 $6,262
Sep 19, 2023 $0.247
+0.40%
$235,617 $26,000
Sep 18, 2023 $0.246
+53.28%
$234,686 $56,366
Sep 17, 2023 $0.16
+16.66%
$153,091 $9,803
Sep 16, 2023 $0.137
+11.24%
$131,221 $5,775
Download