Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 2
+59.68%
$ -- $ 310.29 million
Jan 21, 3 AM $ 2.03
+34.61%
$ -- $ 273.03 million
Jan 21, 2 AM $ 1.89
+20.07%
$ -- $ 1.13 trillion
Jan 21, 1 AM $ 1.98
+32.75%
$ -- $ 1.31 trillion
Jan 21, 12 AM $ 2.32
+37.76%
$ -- $ 1.12 trillion
Jan 20, 11 PM $ 2.12
+6.81%
$ -- $ 1.4 trillion
Jan 20, 10 PM $ 2.45
+47.77%
$ -- $ 1.29 trillion
Jan 20, 9 PM $ 2.57
+48.60%
$ -- $ 1.35 trillion
Jan 20, 8 PM $ 2.41
+39.07%
$ -- $ 1.3 trillion
Jan 20, 7 PM $ 2.52
+39.56%
$ -- $ 1.35 trillion
Jan 20, 6 PM $ 2.63
+6.88%
$ -- $ 1.12 trillion
Jan 20, 5 PM $ 3
+29.87%
$ -- $ 1.96 trillion
Jan 20, 4 PM $ 3.51
+45.35%
$ -- $ 1.51 trillion
Jan 20, 3 PM $ 3.3
+37.84%
$ -- $ 2.16 trillion
Jan 20, 2 PM $ 3.8
+47.92%
$ -- $ 2.01 trillion
Jan 20, 1 PM $ 3.51
+17.92%
$ -- $ 1.67 trillion
Jan 20, 12 PM $ 3.7
+32.02%
$ -- $ 1.76 trillion
Jan 20, 11 AM $ 3.83
+37.38%
$ -- $ 2.51 trillion
Jan 20, 10 AM $ 3.97
+6,431.79%
$ -- $ 1.72 trillion
Download