BitChain Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₆541
-3.36%
$ -- $ 281,759
Aug 15, 2023 $ 0.0₆54
-1.69%
$ -- $ 252,530
Aug 14, 2023 $ 0.0₆559
-9.55%
$ -- $ 188,981
Aug 13, 2023 $ 0.0₆73
-0.01%
$ -- $ 6
Aug 12, 2023 $ 0.0₆73
+329.90%
$ -- $ 6
Aug 11, 2023 $ 0.0₆17
+89.02%
$ -- $ 4,497
Aug 9, 2023 $ 0.0₇901
+0.13%
$ -- $ 0
Aug 8, 2023 $ 0.0₇9
+0.11%
$ -- $ 0
Aug 5, 2023 $ 0.0₆19
-0.02%
$ -- $ 20
Aug 4, 2023 $ 0.0₆19
+110.92%
$ -- $ 20
Aug 3, 2023 $ 0.0₇9
+0.06%
$ -- $ 0
Aug 2, 2023 $ 0.0₇9
+0.28%
$ -- $ 0
Aug 1, 2023 $ 0.0₇897
-10.27%
$ -- $ 0.01
Jul 31, 2023 $ 0.0₆1
+0.00%
$ -- $ 0
Jul 30, 2023 $ 0.0₆1
-0.12%
$ -- $ 0
Jul 29, 2023 $ 0.0₆1
+0.02%
$ -- $ 0.01
Jul 28, 2023 $ 0.0₆1
-49.97%
$ -- $ 0
Jul 27, 2023 $ 0.0₆802
+220.38%
$ -- $ 405
Jul 26, 2023 $ 0.0₆25
-99.74%
$ -- $ 72
Jul 25, 2023 $ 0.0000978
-0.05%
$ -- $ 15
Jul 24, 2023 $ 0.0000974
-0.84%
$ -- $ 17
Jul 23, 2023 $ 0.0000981
-1.44%
$ -- $ 14
Jul 22, 2023 $ 0.0000995
-44.59%
$ -- $ 37
Jul 21, 2023 $ 0.000179
-10.60%
$ -- $ 71
Jul 20, 2023 $ 0.0002
+119.77%
$ -- $ 357
Jul 19, 2023 $ 0.0000911
-93.54%
$ -- $ 1,261
Jul 18, 2023 $ 0.0149
+119.48%
$ -- $ 1,769
Jul 17, 2023 $ 0.00677
+0.27%
$ -- $ 469
Jul 16, 2023 $ 0.0068
+0.33%
$ -- $ 1,069
Jul 15, 2023 $ 0.00678
+0.36%
$ -- $ 919
Jul 14, 2023 $ 0.00673
-3.28%
$ -- $ 1,800
Jul 13, 2023 $ 0.00697
-12.56%
$ -- $ 1,573
Jul 12, 2023 $ 0.00793
+0.05%
$ -- $ 1,130
Jul 11, 2023 $ 0.00922
+0.48%
$ -- $ 1,268
Jul 10, 2023 $ 0.00921
-53.68%
$ -- $ 1,376
Jul 9, 2023 $ 0.0199
+114.45%
$ -- $ 467
Jul 8, 2023 $ 0.00926
-83.08%
$ -- $ 927
Jul 7, 2023 $ 0.0545
-22.19%
$ -- $ 6,724
Jul 6, 2023 $ 0.0698
-50.12%
$ -- $ 12,534
Jul 5, 2023 $ 0.139
+12.03%
$ -- $ 12,977
Jul 4, 2023 $ 0.124
-11.95%
$ -- $ 22,011
Jul 3, 2023 $ 0.141
+2.40%
$ -- $ 19,395
Jul 2, 2023 $ 0.139
+0.09%
$ -- $ 1,092
Jul 1, 2023 $ 0.139
-0.06%
$ -- $ 1,090
Jun 30, 2023 $ 0.139
+5.41%
$ -- $ 18,593
Jun 29, 2023 $ 0.132
+2.44%
$ -- $ 19,498
Jun 28, 2023 $ 0.129
+2.11%
$ -- $ 18,012
Jun 27, 2023 $ 0.126
+3.20%
$ -- $ 16,837
Jun 26, 2023 $ 0.122
+1.95%
$ -- $ 17,714
Jun 25, 2023 $ 0.12
-0.05%
$ -- $ 21,834