BitChain Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.119
-0.09%
$ -- $ 25,233
Jun 23, 2023 $ 0.119
+0.69%
$ -- $ 20,452
Jun 22, 2023 $ 0.119
+1.08%
$ -- $ 20,118
Jun 21, 2023 $ 0.117
+2.58%
$ -- $ 19,604
Jun 20, 2023 $ 0.114
+1.99%
$ -- $ 14,114
Jun 19, 2023 $ 0.112
-0.29%
$ -- $ 9,769
Jun 18, 2023 $ 0.113
+0.10%
$ -- $ 15,933
Jun 17, 2023 $ 0.113
+0.08%
$ -- $ 16,846
Jun 16, 2023 $ 0.112
+2.59%
$ -- $ 18,457
Jun 15, 2023 $ 0.11
+2.15%
$ -- $ 22,260
Jun 14, 2023 $ 0.107
+2.83%
$ -- $ 21,860
Jun 13, 2023 $ 0.104
+1.71%
$ -- $ 22,006
Jun 12, 2023 $ 0.103
+1.52%
$ -- $ 22,310
Jun 11, 2023 $ 0.101
-0.04%
$ -- $ 23,080
Jun 10, 2023 $ 0.101
+0.13%
$ -- $ 47,302
Jun 9, 2023 $ 0.101
+0.39%
$ -- $ 10,287
Download