小马宝莉 Historical Data

宝莉
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000226
+0.00%
$ 22,617 $ 5,347
2:28 AM $ 0.0000227
+0.00%
$ 22,663 $ 5,363
2:00 AM $ 0.0000227
+0.00%
$ 22,709 $ 5,373
1:51 AM $ 0.0000227
+0.00%
$ 22,709 $ 5,367
1:25 AM $ 0.0000227
+0.00%
$ 22,621 $ 5,360
1:13 AM $ 0.0000226
+0.00%
$ 22,621 $ 5,361
12:57 AM $ 0.0000225
+0.00%
$ 22,547 $ 5,344
12:12 AM $ 0.0000225
+0.00%
$ 22,516 $ 5,336
12:06 AM $ 0.0000225
+0.00%
$ 22,503 $ 5,335
12:01 AM $ 0.0000225
+0.00%
$ 22,523 $ 5,333
11:57 PM $ 0.0000225
+0.00%
$ 22,477 $ 5,331
11:42 PM $ 0.0000224
+0.00%
$ 22,446 $ 5,322
11:32 PM $ 0.0000225
+0.00%
$ 22,456 $ 5,327
11:31 PM $ 0.0000224
+0.00%
$ 22,456 $ 5,321
11:23 PM $ 0.0000225
+0.00%
$ 22,457 $ 5,329
11:17 PM $ 0.0000225
+0.00%
$ 22,513 $ 5,324
11:15 PM $ 0.0000225
+0.00%
$ 22,513 $ 5,323
11:02 PM $ 0.0000225
+0.00%
$ 22,465 $ 5,313
10:49 PM $ 0.0000224
+0.00%
$ 22,434 $ 5,305
10:19 PM $ 0.0000225
+0.00%
$ 22,474 $ 5,307
9:56 PM $ 0.0000225
+0.00%
$ 22,479 $ 5,309
9:39 PM $ 0.0000224
+0.00%
$ 22,440 $ 5,301
9:35 PM $ 0.0000224
+0.00%
$ 22,440 $ 5,306
9:32 PM $ 0.0000224
+0.00%
$ 22,417 $ 5,302
9:28 PM $ 0.0000224
+0.00%
$ 22,365 $ 5,291
9:16 PM $ 0.0000223
+0.00%
$ 22,303 $ 5,285
9:03 PM $ 0.0000222
+0.00%
$ 22,244 $ 5,275
8:52 PM $ 0.0000222
+0.00%
$ 22,211 $ 5,262
8:38 PM $ 0.0000222
+0.00%
$ 22,188 $ 5,262
8:30 PM $ 0.0000222
+0.00%
$ 22,148 $ 5,265
8:28 PM $ 0.0000221
+0.00%
$ 22,148 $ 5,259
8:15 PM $ 0.0000221
+0.00%
$ 22,156 $ 5,252
8:01 PM $ 0.0000222
+0.00%
$ 22,156 $ 5,246
7:49 PM $ 0.0000222
+0.00%
$ 22,169 $ 5,258
7:31 PM $ 0.0000221
+0.00%
$ 22,142 $ 5,272
7:22 PM $ 0.0000221
+0.00%
$ 22,068 $ 5,258
7:11 PM $ 0.000022
+0.00%
$ 22,021 $ 5,244
7:10 PM $ 0.0000221
+0.00%
$ 22,021 $ 5,244
7:00 PM $ 0.0000221
+0.00%
$ 22,017 $ 5,252
6:56 PM $ 0.000022
+0.00%
$ 22,017 $ 5,254
6:43 PM $ 0.000022
+0.00%
$ 21,985 $ 5,240
6:36 PM $ 0.000022
+0.00%
$ 21,986 $ 5,240
6:29 PM $ 0.000022
+0.00%
$ 21,989 $ 5,241
6:27 PM $ 0.000022
+0.00%
$ 21,989 $ 5,236
6:19 PM $ 0.0000221
+0.00%
$ 22,123 $ 5,206
6:15 PM $ 0.0000221
+0.00%
$ 22,123 $ 5,204
6:12 PM $ 0.0000221
+0.00%
$ 22,135 $ 5,206
6:09 PM $ 0.0000221
+0.00%
$ 22,146 $ 5,207
6:07 PM $ 0.0000221
+0.00%
$ 22,146 $ 5,209
6:03 PM $ 0.0000221
+0.00%
$ 22,059 $ 5,194
Download