小马宝莉 Historical Data

宝莉
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 22,446 $ 5,322
Feb 16, 2026 $ 0.0₅252
-0.34%
$ -- $ 119
Feb 15, 2026 $ 0.0₅243
+0.22%
$ -- $ 313
Feb 14, 2026 $ 0.0₅257
+0.00%
$ -- $ 98
Feb 11, 2026 $ 0.0₅254
-0.01%
$ -- $ 251
Feb 5, 2026 $ 0.0₅326
+0.00%
$ -- $ 307
Jan 14, 2026 $ 0.0₅428
+0.00%
$ -- $ 329
Jan 11, 2026 $ 0.0₅427
+2.07%
$ -- $ 256
Jan 10, 2026 $ 0.0₅455
+0.00%
$ -- $ 361
Jan 9, 2026 $ 0.0₅371
+0.00%
$ -- $ 329
Jan 3, 2026 $ 0.0₅332
-9.82%
$ -- $ 393
Dec 23, 2025 $ 0.0₅345
-1.43%
$ -- $ 42,869
Dec 22, 2025 $ 0.0₅358
+0.12%
$ -- $ 43,396
Dec 21, 2025 $ 0.0₅364
-14.82%
$ -- $ 42,360
Dec 20, 2025 $ 0.0₅43
+9.25%
$ 4,298 $ 41,942
Dec 19, 2025 $ 0.0₅394
-8.74%
$ -- $ 40,242
Download