小马宝莉 Historical Data

宝莉
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000226
+0.00%
$ 22,615 $ 5,392
Today, at 3 AM $ 0.0000227
+0.30%
$ 22,667 $ 5,381
Today, at 2 AM $ 0.0000226
-0.21%
$ 22,617 $ 5,347
Today, at 1 AM $ 0.0000227
+0.39%
$ 22,709 $ 5,367
Yesterday, at 12 AM $ 0.0000225
+0.11%
$ 22,547 $ 5,344
Yesterday, at 11 PM $ 0.0000225
+0.05%
$ 22,477 $ 5,331
Yesterday, at 10 PM $ 0.0000224
-0.18%
$ 22,434 $ 5,305
Yesterday, at 9 PM $ 0.0000225
+1.06%
$ 22,479 $ 5,309
Yesterday, at 8 PM $ 0.0000222
+0.25%
$ 22,211 $ 5,262
Yesterday, at 7 PM $ 0.0000222
+0.39%
$ 22,169 $ 5,258
Yesterday, at 6 PM $ 0.000022
+0.08%
$ 22,017 $ 5,254
Yesterday, at 5 PM $ 0.0000223
-3.49%
$ 22,332 $ 5
Feb 16, 7 AM $ 0.0₅252
-0.34%
$ 2,515 $ 119
Feb 15, 7 AM $ 0.0₅243
+0.00%
$ 2,427 $ 313
Feb 15, 6 AM $ 0.0₅263
+8.72%
$ 2,633 $ 214
Feb 14, 3 AM $ 0.0₅257
+0.00%
$ 2,567 $ 98
Feb 11, 8 AM $ 0.0₅254
-0.01%
$ 2,536 $ 251
Feb 5, 9 AM $ 0.0₅326
+0.00%
$ 3,258 $ 307
Jan 14, 9 AM $ 0.0₅428
+0.00%
$ 4,278 $ 329
Jan 11, 5 AM $ 0.0₅427
+0.00%
$ 4,267 $ 256
Jan 11, 4 AM $ 0.0₅425
+1.76%
$ 4,254 $ 240
Jan 10, 9 AM $ 0.0₅455
+0.00%
$ 4,552 $ 361
Jan 9, 10 AM $ 0.0₅371
+0.00%
$ 3,706 $ 329
Jan 3, 11 AM $ 0.0₅332
-9.82%
$ 3,321 $ 393
Dec 23, 2 PM $ 0.0₅345
-0.14%
$ 3,453 $ 42,869
Dec 23, 7 AM $ 0.0₅35
+0.00%
$ 3,503 $ 42,879
Dec 22, 10 AM $ 0.0₅358
+0.12%
$ 3,584 $ 43,396
Dec 21, 5 PM $ 0.0₅364
+0.00%
$ 3,639 $ 42,360
Dec 21, 9 AM $ 0.0₅366
+0.00%
$ 3,663 $ 42,339
Dec 21, 8 AM $ 0.0₅368
-0.92%
$ 3,679 $ 42,244
Dec 21, 7 AM $ 0.0₅375
+0.00%
$ 3,746 $ 42,091
Dec 21, 5 AM $ 0.0₅367
-12.82%
$ 3,675 $ 41,950
Dec 21, 12 AM $ 0.0₅424
-0.76%
$ 4,240 $ 41,940
Dec 20, 8 PM $ 0.0₅43
-4.74%
$ 4,298 $ 41,942
Dec 20, 6 PM $ 0.0₅438
+0.00%
$ 4,383 $ 41,680
Dec 20, 4 PM $ 0.0₅431
+0.00%
$ 4,311 $ 41,669
Dec 20, 3 PM $ 0.0₅402
-1.23%
$ 4,023 $ 41,478
Dec 20, 2 PM $ 0.0₅412
-1.09%
$ 4,120 $ 41,374
Dec 20, 12 PM $ 0.0₅413
+0.15%
$ 4,129 $ 41,453
Dec 20, 10 AM $ 0.0₅416
+0.83%
$ 4,164 $ 41,355
Dec 20, 7 AM $ 0.0₅404
+0.00%
$ 4,038 $ 41,254
Dec 20, 5 AM $ 0.0₅405
+0.00%
$ 4,055 $ 41,189
Dec 20, 4 AM $ 0.0₅434
+0.00%
$ 4,338 $ 41,229
Dec 20, 3 AM $ 0.0₅428
+0.07%
$ 4,282 $ 41,220
Dec 20, 2 AM $ 0.0₅43
+0.44%
$ 4,303 $ 41,054
Dec 20, 1 AM $ 0.0₅434
+15.29%
$ 4,339 $ 40,863
Dec 20, 12 AM $ 0.0₅382
-2.91%
$ 3,820 $ 40,331
Dec 19, 10 PM $ 0.0₅394
+0.00%
$ -- $ 40,242
Dec 19, 9 PM $ 0.0₅445
+0.05%
$ -- $ 40,160
Dec 19, 8 PM $ 0.0₅445
+4.40%
$ -- $ 40,228
Download