StarCredits Historical Data

STRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.177
+0.00%
$-- $4,327
Oct 3, 2017 $0.205
+0.00%
$-- $4,416
Oct 2, 2017 $0.233
+0.00%
$-- $4,317
Oct 1, 2017 $0.217
+0.00%
$-- $4,282
Sep 30, 2017 $0.221
+0.00%
$-- $4,151
Sep 29, 2017 $0.218
+0.00%
$-- $4,191
Sep 28, 2017 $0.249
+0.00%
$-- $4,026
Sep 27, 2017 $0.284
+0.00%
$-- $3,924
Sep 26, 2017 $0.285
+0.00%
$-- $3,819
Sep 25, 2017 $0.184
+0.00%
$-- $3,706
Sep 24, 2017 $0.153
+0.00%
$-- $3,715
Sep 23, 2017 $0.156
+0.00%
$-- $3,629
Sep 22, 2017 $0.213
+0.00%
$-- $3,804
Sep 21, 2017 $0.191
+0.00%
$-- $3,945
Sep 20, 2017 $0.182
+0.00%
$-- $3,971
Sep 19, 2017 $0.194
+0.00%
$-- $3,894
Sep 18, 2017 $0.188
+0.00%
$-- $3,619
Sep 17, 2017 $0.196
+0.00%
$-- $3,690
Sep 16, 2017 $0.178
+0.00%
$-- $3,390
Sep 15, 2017 $0.199
+0.00%
$-- $3,651
Sep 14, 2017 $0.195
+0.00%
$-- $3,947
Sep 13, 2017 $0.222
+0.00%
$-- $4,244
Sep 12, 2017 $0.246
+0.00%
$-- $4,204
Sep 11, 2017 $0.273
+0.00%
$-- $4,160
Sep 10, 2017 $0.319
+0.00%
$-- $4,274
Sep 9, 2017 $0.343
+0.00%
$-- $4,475
Sep 8, 2017 $0.374
+0.00%
$-- $4,582
Sep 7, 2017 $0.395
+0.00%
$-- $4,562
Download