AnsemWorld Historical Data

AnsemWorld
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000128
+0.00%
$ -- $ 46,928
Today, at 6 AM $ 0.0000128
+0.36%
$ -- $ 47,135
Today, at 5 AM $ 0.0000127
-0.30%
$ -- $ 46,597
Today, at 4 AM $ 0.0000128
+0.06%
$ -- $ 46,964
Today, at 3 AM $ 0.0000128
+0.47%
$ -- $ 47,052
Today, at 2 AM $ 0.0000127
+0.01%
$ -- $ 46,319
Today, at 1 AM $ 0.0000126
+0.25%
$ -- $ 46,466
Today, at 12 AM $ 0.0000126
-1.15%
$ -- $ 46,530
Yesterday, at 11 PM $ 0.0000127
+0.70%
$ -- $ 46,465
Yesterday, at 10 PM $ 0.0000127
-0.04%
$ -- $ 46,496
Yesterday, at 9 PM $ 0.0000127
+0.04%
$ -- $ 46,656
Download