AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅483
+1.22%
$ -- $ 429
Oct 1, 2024 $ 0.0₅477
-6.74%
$ 4,645 $ 423
Sep 21, 2024 $ 0.0₅424
+0.16%
$ -- $ 62
Sep 20, 2024 $ 0.0₅423
+3.11%
$ 4,112 $ 62
Sep 18, 2024 $ 0.0₅387
-0.09%
$ -- $ 11
Sep 17, 2024 $ 0.0₅387
-0.51%
$ 3,766 $ 11
Sep 16, 2024 $ 0.0₅39
-0.37%
$ 3,791 $ 11
Sep 1, 2024 $ 0.0₅422
-1.14%
$ -- $ 28
Aug 31, 2024 $ 0.0₅427
-2.53%
$ 4,154 $ 50
Aug 30, 2024 $ 0.0₅447
-0.32%
$ -- $ 21
Aug 29, 2024 $ 0.0₅448
-19.09%
$ 4,362 $ 31
Aug 28, 2024 $ 0.0₅555
-8.36%
$ 5,403 $ 319
Aug 27, 2024 $ 0.0₅606
-8.21%
$ 5,898 $ 286
Aug 26, 2024 $ 0.0₅66
-25.02%
$ 6,424 $ 3,645
Download