Cigna Group (Reality Tokenized) Historical Data

rCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 7 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 6 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 5 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 4 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 3 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 2 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 1 AM $283.34
+0.00%
$-- $601.11 million
Jul 3, 12 AM $283.34
+0.00%
$-- $601.11 million
Jul 2, 11 PM $283.34
+0.00%
$-- $601.11 million
Jul 2, 10 PM $283.34
+0.00%
$-- $601.11 million
Jul 2, 9 PM $283.34
+0.00%
$-- $601.1 million
Jul 2, 8 PM $283.35
-1.45%
$-- $598.48 million
Jul 2, 7 PM $287.52
+0.93%
$-- $431.22 million
Jul 2, 6 PM $284.86
+1.07%
$-- $301.29 million
Jul 2, 5 PM $281.82
+0.13%
$-- $263.27 million
Jul 2, 4 PM $281.46
-0.75%
$-- $244.71 million
Jul 2, 3 PM $283.6
+0.28%
$-- $219.26 million
Jul 2, 2 PM $282.8
+0.23%
$-- $69.19 million
Jul 2, 1 PM $282.14
+0.39%
$-- $20.56 million
Jul 2, 12 PM $281.04
+0.00%
$-- $81,983
Jul 2, 11 AM $281.04
+0.00%
$-- $41,941
Jul 2, 10 AM $281.04
+0.00%
$-- $40,673
Jul 2, 9 AM $281.04
+0.00%
$-- $37,863
Jul 2, 8 AM $281.04
+1.46%
$-- $31,680
Jul 2, 7 AM $276.99
-0.36%
$-- $612.7 million
Jul 2, 6 AM $277.99
+0.00%
$-- $612.7 million
Jul 2, 5 AM $278
+0.54%
$-- $612.7 million
Jul 2, 4 AM $276.5
+0.00%
$-- $612.7 million
Jul 2, 3 AM $276.5
+0.00%
$-- $612.7 million
Jul 2, 2 AM $276.5
+0.00%
$-- $612.7 million
Jul 2, 1 AM $276.5
+0.00%
$-- $612.7 million
Jul 2, 12 AM $276.5
+0.00%
$-- $612.7 million
Jul 1, 11 PM $276.5
+0.00%
$-- $612.7 million
Jul 1, 10 PM $276.5
+0.00%
$-- $612.69 million
Jul 1, 9 PM $276.5
+0.00%
$-- $612.69 million
Jul 1, 8 PM $276.5
-0.21%
$-- $612.67 million
Jul 1, 7 PM $277.05
+0.52%
$-- $431.81 million
Jul 1, 6 PM $275.63
+0.24%
$-- $261.37 million
Jul 1, 5 PM $274.98
-0.54%
$-- $223.22 million
Jul 1, 4 PM $276.49
+0.24%
$-- $200.08 million
Jul 1, 3 PM $275.83
-0.68%
$-- $142.18 million
Jul 1, 2 PM $277.71
+0.55%
$-- $84.65 million
Jul 1, 1 PM $276.2
+0.11%
$-- $28.5 million
Jul 1, 12 PM $275.9
-0.44%
$-- $10.45 million
Jul 1, 11 AM $277.12
+0.28%
$-- $405,516
Jul 1, 10 AM $276.36
+0.00%
$-- $37,772
Jul 1, 9 AM $276.36
+0.00%
$-- $7,373
Jul 1, 8 AM $276.36
+0.17%
$-- $5,715
Jul 1, 7 AM $275.9
+0.00%
$-- $403.47 million