Cigna Group (Reality Tokenized) Historical Data

rCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $275.9
+0.00%
$-- $403.47 million
Jul 1, 5 AM $275.9
-0.19%
$-- $403.47 million
Jul 1, 4 AM $276.42
+0.00%
$-- $403.47 million
Jul 1, 3 AM $276.42
+0.00%
$-- $403.47 million
Jul 1, 2 AM $276.42
+0.00%
$-- $403.48 million
Jul 1, 1 AM $276.42
+0.00%
$-- $403.48 million
Jul 1, 12 AM $276.42
+0.00%
$-- $403.48 million
Jun 30, 11 PM $276.42
-0.16%
$-- $403.48 million
Jun 30, 10 PM $276.85
-0.27%
$-- $402.33 million
Jun 30, 9 PM $277.6
+0.46%
$-- $402.32 million
Jun 30, 8 PM $276.34
+0.22%
$-- $397.31 million
Jun 30, 7 PM $275.76
-0.89%
$-- $198.1 million
Jun 30, 6 PM $278.24
-0.01%
$-- $138.41 million
Jun 30, 5 PM $278.26
+0.52%
$-- $105.3 million
Jun 30, 4 PM $276.81
-0.03%
$-- $85.71 million
Jun 30, 3 PM $276.9
-0.28%
$-- $67.23 million
Jun 30, 2 PM $277.67
-0.51%
$-- $42.02 million
Jun 30, 1 PM $279.09
+0.19%
$-- $14.7 million
Jun 30, 12 PM $278.57
+0.00%
$-- $45,620
Jun 30, 11 AM $278.57
+0.00%
$-- $35,437
Jun 30, 10 AM $278.57
+0.00%
$-- $18,965
Jun 30, 9 AM $278.57
-0.26%
$-- $18,965
Jun 30, 8 AM $279.26
+0.10%
$-- $12,264
Jun 30, 7 AM $278.99
+0.20%
$-- $383.84 million
Jun 30, 6 AM $278.42
+0.00%
$-- $383.84 million
Jun 30, 5 AM $278.42
+0.00%
$-- $383.84 million
Jun 30, 4 AM $278.42
-0.20%
$-- $383.84 million
Jun 30, 3 AM $278.99
+0.00%
$-- $383.84 million
Jun 30, 2 AM $278.99
+0.00%
$-- $383.84 million
Jun 30, 1 AM $278.99
+0.00%
$-- $383.84 million
Jun 30, 12 AM $278.99
+0.00%
$-- $383.84 million
Jun 29, 11 PM $278.99
-0.01%
$-- $383.84 million
Jun 29, 10 PM $279.02
+0.00%
$-- $383.82 million
Jun 29, 9 PM $279.02
+0.00%
$-- $383.81 million
Jun 29, 8 PM $279.03
+0.03%
$-- $378.56 million
Jun 29, 7 PM $278.76
-0.60%
$-- $251.42 million
Jun 29, 6 PM $280.43
-0.12%
$-- $174.02 million
Jun 29, 5 PM $280.78
+0.14%
$-- $139.62 million
Jun 29, 4 PM $280.38
-0.28%
$-- $117.41 million
Jun 29, 3 PM $281.16
+0.19%
$-- $92.42 million
Jun 29, 2 PM $280.65
-0.36%
$-- $58.94 million
Jun 29, 1 PM $281.66
-0.84%
$-- $26.95 million
Jun 29, 12 PM $284.05
-0.49%
$-- $1.31 million
Jun 29, 11 AM $285.44
+0.24%
$-- $1.29 million
Jun 29, 10 AM $284.76
+0.00%
$-- $640,201
Jun 29, 9 AM $284.76
+0.00%
$-- $634,506
Jun 29, 8 AM $284.76
+0.68%
$-- $620,838
Jun 29, 7 AM $282.85
-0.06%
$-- $26,645
Jun 29, 6 AM $283.01
+0.00%
$-- $26,362
Jun 29, 5 AM $283.01
+0.04%
$-- $24,947