Cigna Group (Reality Tokenized) Historical Data

rCI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $282.89
-0.28%
$-- $2,263
Jun 29, 3 AM $283.68
+0.32%
$-- $1,698
Jun 29, 2 AM $282.78
-0.03%
$-- $848
Jun 29, 1 AM $282.87
+0.00%
$-- $914.28 million
Jun 29, 12 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 11 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 10 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 9 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 8 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 7 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 6 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 5 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 4 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 3 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 2 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 1 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 12 PM $282.87
+0.00%
$-- $914.28 million
Jun 28, 11 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 10 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 9 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 8 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 7 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 6 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 5 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 4 AM $282.87
+0.00%
$-- $914.28 million
Jun 28, 3 AM $282.87
+0.00%
$-- $929.83 million
Jun 28, 2 AM $282.87
+0.00%
$-- $929.83 million
Jun 28, 1 AM $282.87
+0.00%
$-- $929.83 million
Jun 28, 12 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 11 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 10 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 9 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 8 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 7 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 6 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 5 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 4 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 3 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 2 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 1 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 12 PM $282.87
+0.00%
$-- $929.83 million
Jun 27, 11 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 10 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 9 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 8 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 7 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 6 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 5 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 4 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 3 AM $282.87
+0.00%
$-- $929.83 million