Cigna Group (Reality Tokenized) Historical Data

rCI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 1 AM $282.87
+0.00%
$-- $929.83 million
Jun 27, 12 AM $282.87
+0.00%
$-- $929.83 million
Jun 26, 11 PM $282.87
+0.00%
$-- $929.83 million
Jun 26, 10 PM $282.88
-0.63%
$-- $929.82 million
Jun 26, 9 PM $284.66
+0.76%
$-- $929.82 million
Jun 26, 8 PM $282.5
-0.04%
$-- $929.68 million
Jun 26, 7 PM $282.63
-0.03%
$-- $366.32 million
Jun 26, 6 PM $282.71
-0.61%
$-- $243.12 million
Jun 26, 5 PM $284.43
+0.29%
$-- $208.63 million
Jun 26, 4 PM $283.61
-0.90%
$-- $181.32 million
Jun 26, 3 PM $286.2
-0.51%
$-- $134.94 million
Jun 26, 2 PM $287.63
-0.11%
$-- $94.98 million
Jun 26, 1 PM $287.97
+1.48%
$-- $31.88 million
Jun 26, 12 PM $283.77
+0.00%
$-- $25,515
Jun 26, 11 AM $283.77
+0.00%
$-- $16,662
Jun 26, 10 AM $283.77
-0.33%
$-- $4,845
Jun 26, 9 AM $284.71
+0.00%
$-- $4,845
Jun 26, 8 AM $284.71
+0.53%
$-- $4,560
Jun 26, 7 AM $283.2
+0.00%
$-- $357.27 million
Jun 26, 6 AM $283.2
-0.30%
$-- $357.27 million
Jun 26, 5 AM $284.05
+0.00%
$-- $357.27 million
Jun 26, 4 AM $284.05
+0.31%
$-- $357.27 million
Jun 26, 3 AM $283.17
+0.00%
$-- $357.27 million
Jun 26, 2 AM $283.17
+0.00%
$-- $357.27 million
Jun 26, 1 AM $283.17
+0.00%
$-- $357.27 million
Jun 26, 12 AM $283.17
+0.00%
$-- $357.27 million
Jun 25, 11 PM $283.17
+0.46%
$-- $357.27 million
Jun 25, 10 PM $281.87
+0.00%
$-- $357.27 million
Jun 25, 9 PM $281.87
+0.00%
$-- $357.27 million
Jun 25, 8 PM $281.87
-0.04%
$-- $357.26 million
Jun 25, 7 PM $282
-0.36%
$-- $225.56 million
Jun 25, 6 PM $283.04
+0.23%
$-- $138.81 million
Jun 25, 5 PM $282.4
-0.76%
$-- $113.09 million
Jun 25, 4 PM $284.54
-0.16%
$-- $86.05 million
Jun 25, 3 PM $285.01
+0.77%
$-- $60.1 million
Jun 25, 2 PM $282.83
-0.29%
$-- $36.61 million
Jun 25, 1 PM $283.64
+1.37%
$-- $15.45 million
Jun 25, 12 PM $279.82
-0.09%
$-- $53,209
Jun 25, 11 AM $280.06
+0.26%
$-- $34,891
Jun 25, 10 AM $279.33
+0.00%
$-- $26,710
Jun 25, 9 AM $279.33
+0.00%
$-- $26,710
Jun 25, 8 AM $279.33
-0.05%
$-- $22,800
Jun 25, 7 AM $279.46
+0.00%
$-- $781.17 million
Jun 25, 6 AM $279.46
+0.80%
$-- $781.17 million
Jun 25, 5 AM $277.23
+0.00%
$-- $781.17 million
Jun 25, 4 AM $277.23
+0.00%
$-- $781.17 million
Jun 25, 3 AM $277.23
+0.00%
$-- $781.17 million
Jun 25, 2 AM $277.23
+0.00%
$-- $781.17 million
Jun 25, 1 AM $277.23
+0.00%
$-- $781.17 million