Cigna Group (Reality Tokenized) Historical Data

rCI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $277.23
+0.00%
$-- $781.17 million
Jun 24, 11 PM $277.23
+0.00%
$-- $781.17 million
Jun 24, 10 PM $277.23
+0.00%
$-- $781.14 million
Jun 24, 9 PM $277.23
-0.43%
$-- $780.96 million
Jun 24, 8 PM $278.43
-0.37%
$-- $780.84 million
Jun 24, 7 PM $279.47
+0.38%
$-- $596.58 million
Jun 24, 6 PM $278.4
+0.04%
$-- $258.8 million
Jun 24, 5 PM $278.29
-0.19%
$-- $212.56 million
Jun 24, 4 PM $278.81
-0.25%
$-- $177.58 million
Jun 24, 3 PM $279.52
+0.63%
$-- $154.41 million
Jun 24, 2 PM $277.67
-0.92%
$-- $121.87 million
Jun 24, 1 PM $280.23
-1.49%
$-- $34.36 million
Jun 24, 12 PM $284.46
-0.04%
$-- $14,981
Jun 24, 11 AM $284.57
-0.06%
$-- $14,221
Jun 24, 10 AM $284.73
+0.00%
$-- $4,705
Jun 24, 9 AM $284.73
-0.22%
$-- $4,705
Jun 24, 8 AM $285.35
+0.83%
$-- $4,705
Jun 24, 7 AM $283
+0.00%
$-- $396.49 million
Jun 24, 6 AM $283
+0.00%
$-- $396.49 million
Jun 24, 5 AM $283
+0.60%
$-- $396.49 million
Jun 24, 4 AM $281.32
+0.00%
$-- $396.49 million
Jun 24, 3 AM $281.32
+0.00%
$-- $396.49 million
Jun 24, 2 AM $281.32
+0.06%
$-- $396.5 million
Jun 24, 1 AM $281.16
+0.00%
$-- $396.5 million
Jun 24, 12 AM $281.16
-0.77%
$-- $396.5 million
Jun 23, 11 PM $283.33
-0.39%
$-- $396.5 million
Jun 23, 10 PM $284.45
+0.49%
$-- $396.47 million
Jun 23, 9 PM $283.06
+0.00%
$-- $396.41 million
Jun 23, 8 PM $283.06
+0.01%
$-- $394.61 million
Jun 23, 7 PM $282.98
-0.11%
$-- $193.26 million
Jun 23, 6 PM $283.3
+0.33%
$-- $144.68 million
Jun 23, 5 PM $282.37
+0.08%
$-- $114.93 million
Jun 23, 4 PM $282.15
-0.05%
$-- $95.64 million
Jun 23, 3 PM $282.28
+0.11%
$-- $75.79 million
Jun 23, 2 PM $281.98
-0.06%
$-- $39.13 million
Jun 23, 1 PM $282.31
-0.58%
$-- $13.1 million
Jun 23, 12 PM $283.95
-1.77%
$-- $148,785
Jun 23, 11 AM $289.08
+1.77%
$-- $135,450
Jun 23, 10 AM $284.06
+0.00%
$-- $86,454
Jun 23, 9 AM $284.06
+0.48%
$-- $76,512
Jun 23, 8 AM $282.71
+0.33%
$-- $71,683
Jun 23, 7 AM $281.79
+0.00%
$-- $422.6 million
Jun 23, 6 AM $281.79
+0.00%
$-- $422.6 million
Jun 23, 5 AM $281.79
-0.39%
$-- $422.6 million
Jun 23, 4 AM $282.89
+0.00%
$-- $422.6 million
Jun 23, 3 AM $282.89
+0.00%
$-- $422.6 million
Jun 23, 2 AM $282.89
+0.00%
$-- $422.6 million
Jun 23, 1 AM $282.89
+0.00%
$-- $422.6 million
Jun 23, 12 AM $282.89
+0.00%
$-- $422.6 million
Jun 22, 11 PM $282.89
+0.27%
$-- $422.6 million