Cigna Group (Reality Tokenized) Historical Data

rCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $282.14
-0.27%
$-- $422.6 million
Jun 22, 9 PM $282.89
+0.30%
$-- $418.7 million
Jun 22, 8 PM $282.03
+0.02%
$-- $418.69 million
Jun 22, 7 PM $281.97
+0.36%
$-- $271.48 million
Jun 22, 6 PM $280.97
-0.57%
$-- $185.82 million
Jun 22, 5 PM $282.59
-0.38%
$-- $137.97 million
Jun 22, 4 PM $283.68
+0.66%
$-- $99.55 million
Jun 22, 3 PM $281.8
+0.09%
$-- $73.76 million
Jun 22, 2 PM $281.66
-0.69%
$-- $44.56 million
Jun 22, 1 PM $283.61
+0.12%
$-- $15.98 million
Jun 22, 12 PM $283.27
+0.05%
$-- $120,017
Jun 22, 11 AM $283.12
+0.00%
$-- $5,108
Jun 22, 10 AM $283.12
+0.00%
$-- $2,287
Jun 22, 9 AM $283.12
+0.00%
$-- $2,287
Jun 22, 8 AM $283.13
+1.07%
$-- $22
Jun 22, 7 AM $280.14
+0.00%
$-- $17,649
Jun 22, 6 AM $280.14
+0.00%
$-- $17,649
Jun 22, 5 AM $280.14
+0.00%
$-- $17,649
Jun 22, 4 AM $280.14
+0.00%
$-- $17,649
Jun 22, 3 AM $280.14
+0.00%
$-- $17,649
Jun 22, 2 AM $280.14
+0.00%
$-- $17,649
Jun 22, 1 AM $280.14
+0.00%
$-- $17,649
Jun 22, 12 AM $280.14
-1.20%
$-- $17,649
Jun 21, 11 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 10 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 9 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 8 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 7 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 6 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 5 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 4 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 3 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 2 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 1 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 12 PM $283.55
+0.00%
$-- $18.86 million
Jun 21, 11 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 10 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 9 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 8 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 7 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 6 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 5 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 4 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 3 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 2 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 1 AM $283.55
+0.00%
$-- $18.86 million
Jun 21, 12 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 11 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 10 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 9 PM $283.55
+0.00%
$-- $18.86 million