Cigna Group (Reality Tokenized) Historical Data

rCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $281.86
+0.00%
$-- $650.28 million
Jul 17, 9 PM $281.86
+0.00%
$-- $650.21 million
Jul 17, 8 PM $281.86
+0.11%
$-- $650.18 million
Jul 17, 7 PM $281.47
+0.02%
$-- $482.17 million
Jul 17, 6 PM $281.41
+0.38%
$-- $297.33 million
Jul 17, 5 PM $280.35
-0.90%
$-- $213.23 million
Jul 17, 4 PM $282.9
-1.03%
$-- $75.82 million
Jul 17, 3 PM $285.74
-0.55%
$-- $1.2 billion
Jul 17, 2 PM $287.32
+0.32%
$-- $1.06 billion
Jul 17, 1 PM $286.33
+0.35%
$-- $987.71 million
Jul 17, 12 PM $285.33
+0.29%
$-- $782.78 million
Jul 17, 11 AM $284.51
-0.05%
$-- $782.69 million
Jul 17, 10 AM $284.65
+0.00%
$-- $782.55 million
Jul 17, 9 AM $284.65
+0.00%
$-- $782.55 million
Jul 17, 8 AM $284.65
+0.52%
$-- $782.55 million
Jul 17, 7 AM $283.19
+0.00%
$-- $782.06 million
Jul 17, 6 AM $283.19
+0.00%
$-- $782.06 million
Jul 17, 5 AM $283.19
+1.02%
$-- $782.06 million
Jul 17, 4 AM $280.32
-1.65%
$-- $966.92 million
Jul 17, 3 AM $285.01
+0.00%
$-- $966.92 million
Jul 17, 2 AM $285.01
+0.83%
$-- $966.91 million
Jul 17, 1 AM $282.66
+0.00%
$-- $966.91 million
Jul 17, 12 AM $282.66
+0.00%
$-- $966.91 million
Jul 16, 11 PM $282.66
-0.70%
$-- $966.91 million
Jul 16, 10 PM $284.65
-0.02%
$-- $966.84 million
Jul 16, 9 PM $284.7
+0.00%
$-- $966.83 million
Jul 16, 8 PM $284.7
+0.46%
$-- $964.28 million
Jul 16, 7 PM $282.87
-0.13%
$-- $703.54 million
Jul 16, 6 PM $283.25
-1.21%
$-- $553.25 million
Jul 16, 5 PM $286.72
+0.41%
$-- $466.66 million
Jul 16, 4 PM $285.58
+0.50%
$-- $416.67 million
Jul 16, 3 PM $284.22
+0.17%
$-- $363.02 million
Jul 16, 2 PM $283.62
-0.21%
$-- $277.93 million
Jul 16, 1 PM $284.26
-1.30%
$-- $104.18 million
Jul 16, 12 PM $288.01
-1.92%
$-- $17.15 million
Jul 16, 11 AM $293.65
-2.64%
$-- $4.35 million
Jul 16, 10 AM $301.61
-0.30%
$-- $605,664
Jul 16, 9 AM $302.51
+2.13%
$-- $91,878
Jul 16, 8 AM $296.21
+0.39%
$-- $697
Jul 16, 7 AM $295.07
+3.04%
$-- $497.23 million
Jul 16, 6 AM $286.36
+0.00%
$-- $497.23 million
Jul 16, 5 AM $286.36
+0.00%
$-- $497.23 million
Jul 16, 4 AM $286.36
+0.00%
$-- $497.23 million
Jul 16, 3 AM $286.36
+0.00%
$-- $497.23 million
Jul 16, 2 AM $286.36
+0.00%
$-- $497.23 million
Jul 16, 1 AM $286.36
+0.00%
$-- $497.23 million
Jul 16, 12 AM $286.36
+0.00%
$-- $497.23 million
Jul 15, 11 PM $286.36
-4.05%
$-- $497.23 million
Jul 15, 10 PM $298.46
+0.00%
$-- $497.23 million
Jul 15, 9 PM $298.46
-0.20%
$-- $497.23 million