Cigna Group (Reality Tokenized) Historical Data

rCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $299.05
+0.42%
$-- $497.22 million
Jul 15, 7 PM $297.8
-0.77%
$-- $390.59 million
Jul 15, 6 PM $300.11
-0.10%
$-- $276.66 million
Jul 15, 5 PM $300.41
-0.48%
$-- $238.98 million
Jul 15, 4 PM $301.86
-0.75%
$-- $178.51 million
Jul 15, 3 PM $304.14
+0.03%
$-- $104.46 million
Jul 15, 2 PM $304.04
+1.18%
$-- $70.12 million
Jul 15, 1 PM $300.5
-0.10%
$-- $25.34 million
Jul 15, 12 PM $300.8
+0.08%
$-- $786,660
Jul 15, 11 AM $300.55
+0.27%
$-- $604,129
Jul 15, 10 AM $299.74
-0.98%
$-- $281,055
Jul 15, 9 AM $302.7
+0.00%
$-- $39,923
Jul 15, 8 AM $302.7
+0.15%
$-- $38,107
Jul 15, 7 AM $302.24
-0.12%
$-- $310.81 million
Jul 15, 6 AM $302.6
-0.16%
$-- $310.81 million
Jul 15, 5 AM $303.09
+0.00%
$-- $310.81 million
Jul 15, 4 AM $303.1
+0.00%
$-- $310.81 million
Jul 15, 3 AM $303.1
+0.28%
$-- $310.81 million
Jul 15, 2 AM $302.24
+0.00%
$-- $310.81 million
Jul 15, 1 AM $302.24
+0.00%
$-- $310.81 million
Jul 15, 12 AM $302.24
+0.00%
$-- $310.81 million
Jul 14, 11 PM $302.24
+0.23%
$-- $310.81 million
Jul 14, 10 PM $301.55
+0.00%
$-- $310.81 million
Jul 14, 9 PM $301.55
+0.03%
$-- $310.77 million
Jul 14, 8 PM $301.47
-0.63%
$-- $310.64 million
Jul 14, 7 PM $303.43
+0.77%
$-- $214.05 million
Jul 14, 6 PM $301.12
+0.24%
$-- $153.48 million
Jul 14, 5 PM $300.4
-0.23%
$-- $134.03 million
Jul 14, 4 PM $301.04
-0.06%
$-- $99.74 million
Jul 14, 3 PM $301.22
+0.44%
$-- $82.16 million
Jul 14, 2 PM $299.95
-1.29%
$-- $61.91 million
Jul 14, 1 PM $303.87
+0.26%
$-- $31.14 million
Jul 14, 12 PM $303.09
-0.20%
$-- $72,097
Jul 14, 11 AM $303.7
+0.00%
$-- $30,341
Jul 14, 10 AM $303.7
+0.00%
$-- $13,369
Jul 14, 9 AM $303.7
+0.00%
$-- $10,332
Jul 14, 8 AM $303.7
-0.01%
$-- $8,814
Jul 14, 7 AM $303.73
+0.00%
$-- $389.31 million
Jul 14, 6 AM $303.72
-0.65%
$-- $389.31 million
Jul 14, 5 AM $305.71
+0.00%
$-- $389.31 million
Jul 14, 4 AM $305.71
+0.00%
$-- $389.31 million
Jul 14, 3 AM $305.71
+0.00%
$-- $389.31 million
Jul 14, 2 AM $305.71
+0.00%
$-- $389.31 million
Jul 14, 1 AM $305.71
+0.00%
$-- $389.31 million
Jul 14, 12 AM $305.71
+0.48%
$-- $389.31 million
Jul 13, 11 PM $304.26
-0.32%
$-- $389.31 million
Jul 13, 10 PM $305.22
+0.10%
$-- $389.29 million
Jul 13, 9 PM $304.93
-0.08%
$-- $387.96 million
Jul 13, 8 PM $305.18
+0.24%
$-- $387.96 million
Jul 13, 7 PM $304.34
+0.24%
$-- $288.76 million