Cigna Group (Reality Tokenized) Historical Data

rCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $303.6
-0.09%
$-- $214.97 million
Jul 13, 5 PM $303.88
-0.16%
$-- $190.14 million
Jul 13, 4 PM $304.35
+0.57%
$-- $167.52 million
Jul 13, 3 PM $302.63
+0.53%
$-- $118.07 million
Jul 13, 2 PM $301.02
-0.26%
$-- $73.82 million
Jul 13, 1 PM $301.8
+2.69%
$-- $42.7 million
Jul 13, 12 PM $293.88
+0.30%
$-- $624,977
Jul 13, 11 AM $293
-0.18%
$-- $31,599
Jul 13, 10 AM $293.53
+0.01%
$-- $19,666
Jul 13, 9 AM $293.49
+0.05%
$-- $19,666
Jul 13, 8 AM $293.33
-0.61%
$-- $17,612
Jul 13, 7 AM $295.14
+0.00%
$-- $1,181
Jul 13, 6 AM $295.14
+0.00%
$-- $1,181
Jul 13, 5 AM $291.51
+0.00%
$-- $222.68 million
Jul 13, 4 AM $291.51
+0.00%
$-- $222.68 million
Jul 13, 3 AM $291.51
+0.00%
$-- $222.68 million
Jul 13, 2 AM $291.51
+0.00%
$-- $222.68 million
Jul 13, 1 AM $291.51
+0.00%
$-- $222.68 million
Jul 13, 12 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 11 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 10 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 9 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 8 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 7 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 6 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 5 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 4 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 3 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 2 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 1 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 12 PM $291.51
+0.00%
$-- $222.68 million
Jul 12, 11 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 10 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 9 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 8 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 7 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 6 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 5 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 4 AM $291.51
+0.00%
$-- $222.68 million
Jul 12, 3 AM $291.51
+0.00%
$-- $222.71 million
Jul 12, 2 AM $291.51
+0.00%
$-- $222.71 million
Jul 12, 1 AM $291.51
+0.00%
$-- $222.71 million
Jul 12, 12 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 11 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 10 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 9 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 8 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 7 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 6 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 5 PM $291.51
+0.00%
$-- $222.71 million