Cigna Group (Reality Tokenized) Historical Data

rCI Page 6
Date Close Price change Market cap Trading volume
1:10 PM $ 294.18
+0.00%
$ -- $ 63,296
1:09 PM $ 294.18
+0.00%
$ -- $ 63,296
1:08 PM $ 294.18
+0.00%
$ -- $ 63,296
1:07 PM $ 294.18
+0.00%
$ -- $ 63,296
1:06 PM $ 294.18
+0.00%
$ -- $ 63,296
1:05 PM $ 294.18
+0.00%
$ -- $ 63,296
1:04 PM $ 294.18
+0.00%
$ -- $ 63,296
1:03 PM $ 294.18
+0.00%
$ -- $ 63,296
1:02 PM $ 294.19
+0.00%
$ -- $ 63,296
1:01 PM $ 294.19
+0.00%
$ -- $ 63,296
1:00 PM $ 294.19
+0.00%
$ -- $ 63,296
12:59 PM $ 294.19
-0.17%
$ -- $ 63,002
12:58 PM $ 294.69
+0.00%
$ -- $ 63,002
12:57 PM $ 294.69
+0.00%
$ -- $ 63,002
12:56 PM $ 294.69
+0.00%
$ -- $ 63,002
12:55 PM $ 294.69
+0.00%
$ -- $ 63,002
12:54 PM $ 294.69
+0.00%
$ -- $ 63,002
12:53 PM $ 294.69
+0.00%
$ -- $ 63,002
12:52 PM $ 294.69
+0.00%
$ -- $ 63,002
12:51 PM $ 294.69
+0.00%
$ -- $ 63,002
12:50 PM $ 294.69
+0.00%
$ -- $ 63,002
12:49 PM $ 294.69
+0.00%
$ -- $ 63,002
12:48 PM $ 294.69
+0.00%
$ -- $ 63,002
12:47 PM $ 294.69
+0.00%
$ -- $ 63,002
12:46 PM $ 294.69
+0.00%
$ -- $ 63,002
12:45 PM $ 294.69
+0.00%
$ -- $ 63,002
12:44 PM $ 294.69
+0.00%
$ -- $ 63,002
12:43 PM $ 294.69
+0.00%
$ -- $ 63,002
12:42 PM $ 294.69
+0.00%
$ -- $ 63,002
12:41 PM $ 294.69
+0.00%
$ -- $ 63,002
12:40 PM $ 294.69
+0.00%
$ -- $ 63,002
12:39 PM $ 294.69
+0.00%
$ -- $ 63,002
12:38 PM $ 294.69
+0.00%
$ -- $ 63,002
12:37 PM $ 294.69
+0.00%
$ -- $ 63,002
12:36 PM $ 294.69
+0.00%
$ -- $ 63,002
12:35 PM $ 294.69
+0.00%
$ -- $ 63,002
12:34 PM $ 294.69
+0.00%
$ -- $ 63,002
12:33 PM $ 294.69
+0.00%
$ -- $ 63,002
12:32 PM $ 294.69
+0.00%
$ -- $ 63,002
12:31 PM $ 294.69
+0.00%
$ -- $ 63,002
12:30 PM $ 294.69
+0.00%
$ -- $ 63,002
12:29 PM $ 294.69
+0.00%
$ -- $ 63,002
12:28 PM $ 294.69
+0.00%
$ -- $ 63,002
12:27 PM $ 294.69
+0.00%
$ -- $ 63,002
12:26 PM $ 294.69
+0.00%
$ -- $ 63,002
12:25 PM $ 294.69
+0.00%
$ -- $ 63,002
12:24 PM $ 294.69
+0.00%
$ -- $ 63,002
12:23 PM $ 294.69
-0.11%
$ -- $ 61,527
12:22 PM $ 295
+0.00%
$ -- $ 61,527
12:21 PM $ 295
+0.00%
$ -- $ 61,527