Cigna Group (Reality Tokenized) Historical Data

rCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 3 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 2 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 1 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 12 PM $291.51
+0.00%
$-- $222.71 million
Jul 11, 11 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 10 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 9 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 8 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 7 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 6 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 5 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 4 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 3 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 2 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 1 AM $291.51
+0.00%
$-- $222.71 million
Jul 11, 12 AM $291.51
+0.00%
$-- $222.71 million
Jul 10, 11 PM $291.51
-0.34%
$-- $222.71 million
Jul 10, 10 PM $292.5
-0.01%
$-- $222.71 million
Jul 10, 9 PM $292.52
+0.00%
$-- $222.7 million
Jul 10, 8 PM $292.52
-0.27%
$-- $222.7 million
Jul 10, 7 PM $293.31
+0.64%
$-- $126.41 million
Jul 10, 6 PM $291.45
-0.07%
$-- $81.02 million
Jul 10, 5 PM $291.67
+0.16%
$-- $64.98 million
Jul 10, 4 PM $291.2
-0.03%
$-- $52.82 million
Jul 10, 3 PM $291.29
+0.09%
$-- $40.86 million
Jul 10, 2 PM $291
-0.31%
$-- $24.23 million
Jul 10, 1 PM $291.9
-0.27%
$-- $8.55 million
Jul 10, 12 PM $292.68
-0.36%
$-- $32,416
Jul 10, 11 AM $293.74
-0.40%
$-- $23,128
Jul 10, 10 AM $294.91
+1.00%
$-- $1,759
Jul 10, 9 AM $292
+0.00%
$-- $296
Jul 10, 8 AM $292
+0.30%
$-- $296
Jul 10, 7 AM $291.14
+0.00%
$-- $349.59 million
Jul 10, 6 AM $291.14
+0.00%
$-- $349.59 million
Jul 10, 5 AM $291.14
+0.00%
$-- $349.59 million
Jul 10, 4 AM $291.14
+0.00%
$-- $349.59 million
Jul 10, 3 AM $291.14
+0.00%
$-- $349.59 million
Jul 10, 2 AM $291.14
+0.00%
$-- $349.67 million
Jul 10, 1 AM $291.14
+0.00%
$-- $349.67 million
Jul 10, 12 AM $291.14
+0.00%
$-- $349.67 million
Jul 9, 11 PM $291.14
+0.00%
$-- $349.67 million
Jul 9, 10 PM $291.14
+0.00%
$-- $349.67 million
Jul 9, 9 PM $291.14
-0.25%
$-- $349.67 million
Jul 9, 8 PM $291.87
+0.05%
$-- $349.67 million
Jul 9, 7 PM $291.71
-0.35%
$-- $233.09 million
Jul 9, 6 PM $292.74
+0.09%
$-- $181.42 million
Jul 9, 5 PM $292.48
+0.25%
$-- $152.83 million
Jul 9, 4 PM $291.75
+0.21%
$-- $125.33 million
Jul 9, 3 PM $291.13
-0.72%
$-- $86.22 million